WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eQUAD-WETH pair

Presyo USD
$0.002709
Presyo
0.068634 WETH
TVL
$138,287.39
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb06a5f6615f7cE50478a5c57c651bf5EaD0578b0
eQUAD:
0xC28e931814725BbEB9e670676FaBBCb694Fe7DF2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eQUAD:
25.51M
Pinagsama WETH:
$22.03

eQUAD/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng eQUAD token sa DEX Uniswap V2 ay $0.002709. Ang presyo ng eQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eQUAD token ay 0xC28e931814725BbEB9e670676FaBBCb694Fe7DF2 na may market cap na $2,709,568.14. Ang kontrata ng liquidity pool ay 0xb06a5f6615f7cE50478a5c57c651bf5EaD0578b0 na may kabuuang halaga na naka-lock (TVL) na $138,287.40. Ang eQUAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eQUAD/WETH na may kontrata na address 0xb06a5f6615f7cE50478a5c57c651bf5EaD0578b0 ay $138,287.40.

Ang kabuuang transaksyon ng eQUAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eQUAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eQUAD sa WETH ay 0.0000008634, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 eQUAD sa USD ay $0.002709 ngayon.

eQUAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202512:46:59 PMbuy$220.6$0.0027090.07030.06863481,416.06
0x574...77bF
0x1a...45ee
12/04/20255:01:11 PMsell$37.81$0.0027070.011950.0685613,964.84
0xce8...67B5
0xe8...909e
12/03/20255:57:11 PMsell$0.4531$0.0026890.00014450.068581168.47
0x701...5555
0x3c...955a
12/01/202511:18:59 PMsell$1.52$0.0023980.00054570.068581635.92
0xa13...46E1
0xbf...07b1
11/30/20258:45:23 PMbuy$8.62$0.0026110.0028520.0686323,303.97
0x82C...1ac4
0x87...b6d7
11/22/20259:24:35 AMsell$4.67$0.0023320.0017180.068582,003.27
0x207...Da17
0x78...1915
11/20/20254:29:47 AMbuy$998.96$0.0025640.33110.068502389,518.46
0xcF5...5ee4
0x68...1ccc
11/20/20254:29:35 AMsell$2,554.69$0.0026090.84690.068651979,021
0xcF5...5ee4
0x0f...cf55
11/20/20253:49:23 AMsell$810.32$0.0027590.26710.069096293,694.7
0xAc1...AC88
0xea...aa2d
11/20/20253:46:11 AMsell$2,189.97$0.002880.7220.069497760,257.72
0xcF5...5ee4
0x98...bc89
11/20/20253:45:59 AMsell$468.56$0.00280.15440.069232156,633.64
0x337...CA05
0xb7...6837
11/20/20253:45:47 AMsell$1,266.69$0.0030640.41760.05101413,353.11
0x479...6e3d
0x20...14cb
11/20/20252:32:47 AMbuy$914.37$0.0031130.30.051021293,694.7
0xAc1...AC88
0xb5...8856
11/20/20252:32:23 AMbuy$8,814.34$0.0030652.890.0510053.26M
0xC27...6d6C
0x51...81ca
11/20/20252:32:11 AMbuy$10,028.41$0.0023653.290.0677625.02M
0xcF5...5ee4
0x3c...8789
11/20/20252:31:59 AMsell$24,861.47$0.0024538.150.0680510.13M
0x5BA...C4D8
0xb6...96d5
11/18/202511:30:35 PMsell$10.15$0.003660.0032670.0511782,772.67
0xc93...E7b8
0x02...bcc2
11/15/20258:51:35 PMsell$3.42$0.0037410.0010770.051178914.42
0xA27...fC76
0xdb...00d3
11/15/20258:06:47 PMbuy$3.98$0.0038040.0012410.0511851,046.73
0x954...662b
0x5b...f390
11/15/20257:56:47 PMbuy$2.97$0.0037840.00093040.051185784.76
0x954...662b
0xe9...2a0c