WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-WETH pair

Presyo USD
$0.016503
Presyo
0.0191508 WETH
TVL
$0.1006
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
67
Mga Bumili
53
Mga Nagbenta
14
Dami
140K
Telegram price alerts
Pares:
0x9fFe67943e63E01abF4A2EEDAd5C51F3B6119052
CHILLFAM:
0x5A8e1e5f7e430115eAb55157d793C86E574138D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLFAM:
1000T
Pinagsama WETH:
$0.00001508

CHILLFAM/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Uniswap ay $0.0000000000000000503. Ang presyo ng CHILLFAM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $140,303.22. Ang kontrata ng CHILLFAM token ay 0x5A8e1e5f7e430115eAb55157d793C86E574138D5 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9fFe67943e63E01abF4A2EEDAd5C51F3B6119052 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang CHILLFAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/WETH na may kontrata na address 0x9fFe67943e63E01abF4A2EEDAd5C51F3B6119052 ay $0.10.

Ang kabuuang transaksyon ng CHILLFAM/WETH ay 67 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CHILLFAM/WETH pool ay may trading volume na $140,303.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa WETH ay 0.00000000000000000001508, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.0000000000000000503 ngayon.

CHILLFAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20242:39:47 AMsell$76,593.16$0.01650322.970.01915081000T
0x9D6...13a7
0x71...a41f
11/22/202410:13:11 PMbuy$48.05$0.00011650.01450.073516412,340.37
0x8B6...2246
0xa2...c603
11/22/20249:11:23 PMbuy$5.23$0.00011560.0015910.07351445,296.04
0xe10...042A
0x0f...fbbd
11/22/20249:06:47 PMbuy$6.58$0.00011560.0020.07351356,921.54
0xe10...042A
0x00...1d57
11/22/202411:52:47 AMsell$23.03$0.00011650.0069010.073493197,562.1
0x924...73C6
0x4a...e027
11/22/202411:50:47 AMbuy$10.79$0.00011720.0032340.07351492,017.04
0x035...71FC
0x9f...47cf
11/22/202411:23:59 AMbuy$1.47$0.00011690.00044380.07351412,629.01
0x035...71FC
0x75...cea0
11/22/20249:10:47 AMbuy$3.37$0.00011860.0010.07351428,456.45
0x924...73C6
0x74...325e
11/22/20248:29:11 AMbuy$20.25$0.00011850.0060.073513170,790.78
0x924...73C6
0xe3...fd9e
11/22/20244:04:23 AMbuy$13.47$0.00011820.0040.073511113,910.04
0xBDb...AE7D
0x27...30bf
11/22/20243:52:11 AMbuy$100.41$0.00011790.029850.073506851,330.17
0x1d5...de87
0xac...bb93
11/22/20243:46:47 AMbuy$18.86$0.00011770.0056080.0735160,210.26
0xF07...2521
0xc9...998c
11/22/20243:41:23 AMbuy$67.28$0.00011760.020.073497571,910.4
0x722...0fc4
0x5f...ae5b
11/22/20243:13:35 AMbuy$17.99$0.00011640.00540.073493154,586.77
0x197...204E
0xc4...9cc0
11/22/20243:11:11 AMbuy$799.92$0.00011510.240.0734556.94M
0xf50...D541
0x92...df33
11/22/20243:10:23 AMbuy$1,135.1$0.00011220.34050.07336810.11M
0xCE6...c0Bf
0x79...8474
11/22/20243:09:11 AMbuy$1,307.3$0.00010860.39220.07325912.03M
0xcF5...48EE
0x96...fe94
11/22/20243:08:59 AMsell$610.33$0.00010690.18310.0732095.71M
0x0C3...2a8c
0x51...3d97
11/22/20243:08:35 AMsell$1,373.88$0.00010980.41220.07329712.5M
0xb38...3487
0xdf...9c2a
11/22/20243:08:23 AMbuy$799.86$0.00011140.240.0733427.18M
0x2fb...D950
0x85...5bc4