WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.3942
Presyo
0.0001176 WETH
TVL
$313,057.9
MKT CAP
$3.93B
5m
0%
1h
0%
4h
75.54%
24h
7,630%
Ibahagi
TXNS
43
Mga Bumili
43
Mga Nagbenta
0
Dami
221K
Telegram price alerts
Pares:
0x779eef904E0bC16F0F9F84e421038a253ed49B00
BIO:
0xA363CAed7d81e2F194fa47E5E8eA945345BB29c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
398,104.59
Pinagsama WETH:
$46.71

BIO/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BIO token sa DEX Uniswap ay $0.3942. Ang presyo ng BIO ay pataas 7,630% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $220,722.53. Ang kontrata ng BIO token ay 0xA363CAed7d81e2F194fa47E5E8eA945345BB29c8 na may market cap na $3,931,854,949.68. Ang kontrata ng liquidity pool ay 0x779eef904E0bC16F0F9F84e421038a253ed49B00 na may kabuuang halaga na naka-lock (TVL) na $313,057.90. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x779eef904E0bC16F0F9F84e421038a253ed49B00 ay $313,057.90.

Ang kabuuang transaksyon ng BIO/WETH ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $220,722.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.0001176, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.3942 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20246:27:35 AMbuy$33.51$0.39420.010.000117684.99
0xAC9...D685
0x4f...7a4e
11/23/20245:21:11 AMbuy$10,063.77$0.393430.000117227,253.31
0xaC4...2c73
0x34...4377
11/23/20243:18:35 AMbuy$16,655.83$0.342150.000102754,801.08
0xaC4...2c73
0x19...96c2
11/23/20243:14:23 AMbuy$9,982.73$0.268130.0000805840,234.93
0xaC4...2c73
0xae...8a6c
11/23/20242:46:59 AMbuy$2,489.93$0.22460.74670.0000673511,085.42
0xAdf...32e4
0xdd...4839
11/23/20242:16:47 AMbuy$1,021.29$0.21850.30540.000065374,671.99
0x59b...8A45
0x58...ef64
11/23/20241:33:11 AMbuy$23.35$0.21620.0070.00006479108.03
0x60F...CfC1
0x91...beed
11/23/20241:30:59 AMbuy$50.8$0.21610.015210.00006475235.04
0x60F...CfC1
0x14...63e2
11/23/202412:40:23 AMbuy$6,702.87$0.216220.0000645332,793.88
0xaC4...2c73
0x61...344b
11/23/202412:35:47 AMbuy$459.83$0.19190.1370.000057232,395.39
0x59b...8A45
0xae...7800
11/23/202412:26:47 AMbuy$595.68$0.18920.17840.000056683,147.75
0xc7d...165f
0xa6...ff15
11/22/202411:29:23 PMbuy$3,314.66$0.18110.0000546218,306.58
0xaC4...2c73
0xb8...ab1c
11/22/202410:44:11 PMbuy$248.75$0.17510.0750.000052811,420.11
0x87e...8883
0x4d...0b62
11/22/202410:24:23 PMbuy$255.15$0.17420.076970.000052551,464.61
0xe92...220f
0x57...eadc
11/22/20249:47:11 PMbuy$9,890.03$0.172330.0000522763,318.19
0xaC4...2c73
0x8d...bcac
11/22/20249:45:11 PMbuy$790.36$0.13980.240.000042465,651.67
0xd48...0fBC
0x33...a41e
11/22/20249:33:11 PMbuy$9,875.36$0.138130.0000419779,829.47
0xaC4...2c73
0xf4...5727
11/22/20247:23:59 PMbuy$27.86$0.10990.00850.00003354253.37
0x13D...0BCd
0xce...1c66
11/22/20247:10:59 PMbuy$29,525.28$0.10988.980.00003344326,840.16
0xAdf...32e4
0x69...0cf4
11/22/20246:43:47 PMbuy$180.19$0.074240.054650.000022512,427.12
0x9fE...e69F
0x45...c141