WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTAI-WETH pair

Presyo USD
$0.074786
Presyo
0.0101832 WETH
TVL
$10.29
MKT CAP
$47.87
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbF0b0bdd7E4d22B008cdF1ae520e6801CB8699c3
ASTAI:
0xF4a690A2A06d7f3d452dCcD2C2fd3a12a1cb9156
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTAI:
107.5M
Pinagsama WETH:
$0.00197

ASTAI/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ASTAI token sa DEX Uniswap ay $0.00000004786. Ang presyo ng ASTAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTAI token ay 0xF4a690A2A06d7f3d452dCcD2C2fd3a12a1cb9156 na may market cap na $47.87. Ang kontrata ng liquidity pool ay 0xbF0b0bdd7E4d22B008cdF1ae520e6801CB8699c3 na may kabuuang halaga na naka-lock (TVL) na $10.29. Ang ASTAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTAI/WETH na may kontrata na address 0xbF0b0bdd7E4d22B008cdF1ae520e6801CB8699c3 ay $10.29.

Ang kabuuang transaksyon ng ASTAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTAI sa WETH ay 0.00000000001832, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTAI sa USD ay $0.00000004786 ngayon.

ASTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20252:39:23 PMsell$51,302.61$0.07478619.640.0101832107.49M
0xa89...3625
0xb5...99d7
06/04/20252:03:35 PMbuy$7.84$0.00047920.0030.06183216,370.58
0x336...737f
0x9b...96e8
06/04/20252:02:11 PMsell$7.09$0.00047630.0027120.06182114,892.26
0x336...737f
0xda...7e08
06/04/202511:53:59 AMbuy$34.13$0.0004810.012990.06183170,965.7
0x990...40aA
0x52...7c22
06/04/20259:44:59 AMsell$4.39$0.00048010.0016650.0618199,155.51
0xCA6...714A
0x00...f08e
06/04/20259:40:23 AMsell$2,227.21$0.00054570.84360.0620664.08M
0x4bE...fd42
0xc7...bfbb
06/04/20259:40:23 AMsell$2,300.53$0.00050180.87130.06194.58M
0x3D7...aB37
0x89...cb95
06/04/20259:40:23 AMsell$2,298$0.00059130.87040.062243.89M
0xDa0...75b9
0xba...1915
06/04/20259:39:47 AMsell$12,010.79$0.00061734.540.06233816.19M
0x19c...f5CE
0x58...666e
06/04/20259:20:23 AMsell$4,016.73$0.001081.520.0640933.72M
0x422...342f
0xfc...317d
06/04/20259:20:23 AMsell$5,045.47$0.00089661.910.0633955.27M
0x5A9...8950
0x09...004d
06/04/20259:09:47 AMsell$4,625.84$0.0011431.740.0643233.83M
0xb95...3741
0xdb...b8a9
06/04/20259:07:59 AMsell$6,429.35$0.001282.430.064844.68M
0x96b...0718
0x2f...8445
06/04/20259:04:11 AMsell$6,869.44$0.0014792.60.0656054.33M
0x4E4...7A43
0xee...d409
06/04/20258:56:47 AMsell$8,654.19$0.0017113.280.0664884.66M
0x57E...9281
0x3e...4d22
06/04/20258:44:11 AMsell$7,928.58$0.0020330.0676923.64M
0xcE3...ac36
0xb1...0c78
06/04/20258:41:47 AMsell$10,940.94$0.0023454.140.0688854.27M
0x015...E4E6
0x2e...23fd
06/04/20258:35:59 AMbuy$1,982.39$0.002780.75110.051053713,043.69
0x57E...9281
0xe3...1a70
06/04/20258:34:11 AMbuy$2,447.21$0.0026810.92720.051016912,508.57
0xcE3...ac36
0x19...860a
06/04/20258:33:11 AMbuy$2,393.54$0.0025760.90680.069762928,890.78
0x015...E4E6
0x60...e432