WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-DOGE pair

Presyo USD
$0.00002108
Presyo
0.00004844 DOGE
TVL
$4,686.84
MKT CAP
$10.4M
5m
0%
1h
-1.87%
4h
-2.69%
24h
3.60%
Ibahagi
TXNS
87
Mga Bumili
38
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama PEPE:
161.59M
Pinagsama DOGE:
$2,963.95

PEPE/DOGE price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00002108. Ang presyo ng PEPE ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,497.77. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $10,365,636.90. Ang kontrata ng liquidity pool ay 0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45 na may kabuuang halaga na naka-lock (TVL) na $4,686.85. Ang PEPE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/DOGE na may kontrata na address 0x75c92408e0080C8BFB8A530D518C68Da1dAEbf45 ay $4,686.85.

Ang kabuuang transaksyon ng PEPE/DOGE ay 87 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 49 ang mga sales transactions.

Ang PEPE/DOGE pool ay may trading volume na $2,497.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa DOGE ay 0.00004844, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002108 ngayon.

PEPE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
11/23/20244:31:44 PMsell$1.66$0.000021083.810.0000484478,754.96
0x000...3140
0x9e...2766
11/23/20244:24:32 PMbuy$39.43$0.0000213591.070.000049311.85M
0xC25...F1AF
0x3d...2993
11/23/20244:23:56 PMbuy$84.8$0.00002129194.880.000048943.98M
0x30c...424a
0x76...ba9f
11/23/20244:18:05 PMbuy$54.19$0.00002157121.940.000048542.51M
0xC25...F1AF
0x99...f23b
11/23/20244:16:32 PMbuy$82.12$0.00002149183.970.000048143.82M
0x7ED...db8f
0xf9...1d8d
11/23/20242:29:11 PMbuy$30.76$0.0000220766.650.000047821.39M
0x000...1FAb
0x76...017a
11/23/20242:26:38 PMbuy$32.39$0.0000220470.040.000047651.47M
0x680...638d
0x90...e790
11/23/20242:25:41 PMbuy$53.15$0.00002194114.850.000047412.42M
0x000...41f6
0x46...7b2e
11/23/20242:07:23 PMbuy$50.62$0.00002201108.390.000047132.3M
0xd42...be14
0x16...960c
11/23/20242:04:47 PMbuy$4.64$0.0000218100.00004698212,829.96
0x4F0...d07E
0xbd...3c50
11/23/20241:11:02 PMbuy$74.71$0.00002186159.830.000046773.42M
0x730...3B45
0x68...1424
11/23/20241:02:35 PMbuy$7.96$0.0000216717.10.00004654367,541.66
0xF58...34a6
0xd4...560f
11/23/202411:52:20 AMsell$19.21$0.0000215840.640.00004565890,317.58
0x31e...247c
0xa0...13a9
11/23/202411:08:05 AMsell$19.75$0.0000218841.290.00004575902,497.57
0x000...Ca92
0x17...7f35
11/23/202411:07:26 AMsell$10.89$0.000021822.90.00004583499,836.63
0x32E...f648
0xf1...e022
11/23/202410:51:26 AMsell$3.01$0.000021916.310.00004587137,573.29
0x32E...f648
0xdd...2576
11/23/202410:49:23 AMsell$13.06$0.000021927.370.00004591596,258.47
0x000...f95e
0xf8...785e
11/23/202410:40:50 AMsell$12.29$0.0000219825.780.00004613558,946.86
0x666...678d
0xc3...464a
11/23/202410:40:50 AMsell$28.86$0.0000219360.540.000046021.32M
0xFFf...1B50
0x94...bdc1
11/23/202410:39:35 AMsell$22.27$0.0000219346.940.000046221.02M
0x6c2...e742
0xad...a8da