WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-USDT pair

Presyo USD
$0.03567
Presyo
0.03567 USDT
TVL
$14,381.84
MKT CAP
$5.8M
5m
0%
1h
0.17%
4h
0.27%
24h
-1.23%
Ibahagi
TXNS
481
Mga Bumili
257
Mga Nagbenta
224
Dami
24K
Telegram price alerts
Pares:
0x74c3f3bf59Ac38294261Aa626822fF90577dF133
HUMA:
0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HUMA:
169,781.26
Pinagsama USDT:
$8,324.23

HUMA/USDT price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng HUMA token sa DEX Uniswap V3 ay $0.03567. Ang presyo ng HUMA ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $24,381.80. Ang kontrata ng HUMA token ay 0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6 na may market cap na $5,784,355.18. Ang kontrata ng liquidity pool ay 0x74c3f3bf59Ac38294261Aa626822fF90577dF133 na may kabuuang halaga na naka-lock (TVL) na $14,381.84. Ang HUMA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/USDT na may kontrata na address 0x74c3f3bf59Ac38294261Aa626822fF90577dF133 ay $14,381.84.

Ang kabuuang transaksyon ng HUMA/USDT ay 481 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 224 ang mga sales transactions.

Ang HUMA/USDT pool ay may trading volume na $24,381.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa USDT ay 0.03567, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $0.03567 ngayon.

HUMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/20259:17:51 AMbuy$13.45$0.0356713.450.03567377.17
0x7BC...8b54
0xf8...ae5a
07/19/20259:17:39 AMbuy$13.45$0.0356613.450.03566377.1
0xA42...a45f
0x3e...e9bb
07/19/20259:17:38 AMbuy$40.45$0.0356440.450.035641,134.93
0xD96...0BBE
0xa5...7578
07/19/20259:12:15 AMbuy$26.95$0.0356226.950.03562756.62
0xB4f...77F4
0xf2...d716
07/19/20259:09:09 AMbuy$40.46$0.0355940.460.035591,136.66
0x3D8...5f95
0x6d...4c50
07/19/20259:07:45 AMbuy$14.61$0.0355714.610.03557410.74
0xae9...073b
0xe7...e737
07/19/20258:34:33 AMsell$68.35$0.0353868.350.035381,931.65
0x0f3...6235
0xf9...d616
07/19/20258:26:45 AMbuy$13.49$0.0356113.490.03561378.73
0xD96...0BBE
0xf3...c498
07/19/20258:26:39 AMbuy$17.73$0.035617.730.0356498.05
0xd5A...015D
0xa8...a220
07/19/20258:13:44 AMsell$66.82$0.0354166.820.035411,887.11
0x19D...3c05
0x08...93b0
07/19/20258:12:09 AMsell$74.19$0.0354674.190.035462,092.14
0xB65...Bf6C
0x09...cfa7
07/19/20258:11:15 AMsell$78.14$0.0355278.140.035522,199.94
0xa35...8fcb
0x43...b1c6
07/19/20257:51:06 AMbuy$26.91$0.0357526.910.03575752.78
0xE34...0334
0x9c...f718
07/19/20257:50:00 AMbuy$26.91$0.0357326.910.03573753.19
0x1FB...42F5
0xb6...8c30
07/19/20257:48:24 AMbuy$15.97$0.0357115.970.03571447.36
0xD96...0BBE
0x33...05ee
07/19/20257:47:33 AMbuy$30.02$0.035730.020.0357840.92
0x7BC...8b54
0x62...9dc9
07/19/20257:31:18 AMsell$6.1$0.035476.10.03547172
0x34f...BEf5
0x23...a14a
07/19/20257:31:09 AMsell$69.27$0.035569.270.03551,951.17
0xB65...Bf6C
0xb1...9db4
07/19/20257:30:48 AMsell$91.21$0.0355691.210.035562,564.63
0xa35...8fcb
0x5d...9305
07/19/20257:24:12 AMbuy$12.33$0.035812.330.0358344.48
0x1FB...42F5
0x00...97ee