WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-ETH pair

Presyo USD
$0.000428
Presyo
0.061274 ETH
TVL
$253.18
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x68C5b4763b3d806750200F0668D4FaD7a141EA80
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama TENDIE:
295,436.57
Pinagsama ETH:
$0.0377

TENDIE/ETH price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng TENDIE token sa DEX Tendie Swap ay $0.000428. Ang presyo ng TENDIE ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.30. Ang kontrata ng TENDIE token ay 0x9853A30C69474BeD37595F9B149ad634b5c323d9 na may market cap na $3,034.36. Ang kontrata ng liquidity pool ay 0x68C5b4763b3d806750200F0668D4FaD7a141EA80 na may kabuuang halaga na naka-lock (TVL) na $253.19. Ang TENDIE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/ETH na may kontrata na address 0x68C5b4763b3d806750200F0668D4FaD7a141EA80 ay $253.19.

Ang kabuuang transaksyon ng TENDIE/ETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TENDIE/ETH pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa ETH ay 0.0000001274, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.000428 ngayon.

TENDIE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/21/20245:41:15 PMbuy$0.5038$0.0004280.000150.0612741,177.03
0xdcB...0Df0
0xce...144b
12/21/20241:13:57 PMbuy$0.2489$0.00043040.000073290.061267578.26
0x474...fAc0
0x6a...9d00
12/21/202411:54:07 AMbuy$0.399$0.00043390.00011590.061261919.4
0x32E...f648
0x55...4403
12/21/20246:59:54 AMsell$0.5027$0.00044180.00014270.0612541,137.93
0x373...9E95
0xe3...cc08
12/20/20246:02:41 PMsell$0.6474$0.00043430.00018860.0612651,490.75
0x7f5...4FeB
0xc3...40a2
12/20/20243:41:02 PMsell$1.06$0.00043260.00031680.0612822,469.93
0x264...1B90
0x99...f5d0
12/20/20241:55:08 PMsell$1.12$0.00043080.0003420.0613052,620.92
0x7f5...4FeB
0xf2...ece2
12/20/202412:41:59 PMbuy$0.5432$0.00042770.00016750.0613191,270.01
0x32E...f648
0x81...e9c0
12/20/202410:31:35 AMbuy$1.7$0.00041520.00053310.0612944,116.85
0x2a8...E55A
0xfd...6e31
12/20/20247:55:23 AMbuy$0.1357$0.00043240.000040030.061275313.81
0xbF7...2511
0xd8...9587
12/19/20248:36:15 PMbuy$1.27$0.00042230.00037930.0612613,007.13
0xAa7...2646
0x46...ebae
12/19/20246:09:15 PMbuy$1.46$0.00042820.00042310.0612343,427.59
0x387...0bB1
0x8b...a39b
12/19/20244:17:42 PMbuy$0.2907$0.00043750.000080910.061217664.39
0xe61...Eb07
0x36...1e19
12/19/20244:51:44 AMbuy$0.2161$0.00044340.000059140.061213487.45
0xe61...Eb07
0xc4...fb47
12/19/202412:11:00 AMbuy$0.5346$0.00043870.0001470.0612061,218.51
0xb18...ba5a
0x23...4328
12/18/20248:32:22 PMbuy$1.62$0.00044030.00043810.0611873,690.57
0xbF7...2511
0x57...e4fc
12/17/202411:40:54 PMbuy$0.7331$0.00045190.00018920.0611661,622.27
0x32E...f648
0xf8...3293
12/17/202410:02:04 PMbuy$0.2334$0.00045480.000059490.061158513.34
0xe61...Eb07
0x83...ab4f
12/17/20244:58:05 PMbuy$0.3182$0.00045560.000080630.061154698.5
0xbF7...2511
0x3a...7968
12/17/20243:49:00 PMbuy$0.8277$0.00045070.00021020.0611441,836.49
0x897...3571
0x79...17b8