WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINNER-USD1 pair

Presyo USD
$0.004847
Presyo
0.004841 USD1
TVL
$213,305.48
MKT CAP
$4.8M
5m
-0.15%
1h
1.93%
4h
19.40%
24h
84.45%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
5M
Telegram price alerts
Pares:
0xc21D0159afCECe1C4Db18E9cE7A693A4Da929f1E
WINNER:
0xfFaC1a40f7cA595ee6Db643989FbBdb5498E4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WINNER:
22M
Pinagsama USD1:
$106,523.58

WINNER/USD1 price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WINNER token sa DEX PancakeSwap V3 ay $0.004847. Ang presyo ng WINNER ay pataas 84.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21601 trades na may dami ng kalakalan na $4,590,990.41. Ang kontrata ng WINNER token ay 0xfFaC1a40f7cA595ee6Db643989FbBdb5498E4444 na may market cap na $4,847,329.52. Ang kontrata ng liquidity pool ay 0xc21D0159afCECe1C4Db18E9cE7A693A4Da929f1E na may kabuuang halaga na naka-lock (TVL) na $213,305.49. Ang WINNER/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINNER/USD1 na may kontrata na address 0xc21D0159afCECe1C4Db18E9cE7A693A4Da929f1E ay $213,305.49.

Ang kabuuang transaksyon ng WINNER/USD1 ay 21601 sa nakaraang 24 na oras, kung saan 10640 ang mga buy transactions, at 10961 ang mga sales transactions.

Ang WINNER/USD1 pool ay may trading volume na $4,590,990.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINNER sa USD1 ay 0.004841, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WINNER sa USD ay $0.004847 ngayon.

WINNER-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/11/202510:08:35 PMsell$583.06$0.004874582.390.004868119,623.69
0xa5C...9cB9
0x33...4a39
08/11/202510:08:35 PMbuy$588.92$0.004874588.240.004869120,808.47
0xa5C...9cB9
0x33...4a39
08/11/202510:08:34 PMbuy$94.45$0.00484394.340.00483819,499.86
0x2Da...0e93
0x1e...42c1
08/11/202510:08:34 PMbuy$5.46$0.0048485.450.0048421,126.94
0x09C...94CC
0x29...7582
08/11/202510:08:34 PMsell$5.39$0.0048475.380.0048411,112.72
0x764...e2a8
0xb7...3386
08/11/202510:08:34 PMsell$94.43$0.00484294.320.00483719,499.86
0x2Da...0e93
0x1e...42c1
08/11/202510:08:31 PMbuy$5.44$0.0048485.440.0048421,123.61
0xa39...61da
0x5c...014d
08/11/202510:08:31 PMsell$5.45$0.0048475.450.0048411,125.83
0xaf0...C488
0x73...9861
08/11/202510:08:28 PMbuy$626.42$0.004819625.690.004813129,976.02
0x51d...5E97
0xd6...4e4c
08/11/202510:08:28 PMsell$623$0.004818622.270.004812129,296.39
0x51d...5E97
0xd6...4e4c
08/11/202510:08:28 PMsell$5.57$0.0048475.560.0048411,149.99
0x26a...78Cc
0x12...2941
08/11/202510:08:28 PMbuy$5.63$0.0048475.630.0048421,163.32
0x09C...94CC
0x90...34f0
08/11/202510:08:26 PMsell$79.51$0.0048579.410.00484416,392.2
0x235...9Dd4
0x16...0a46
08/11/202510:08:26 PMbuy$79.52$0.00485179.430.00484516,392.2
0x235...9Dd4
0x16...0a46
08/11/202510:08:25 PMsell$4.88$0.0048474.870.0048411,007.79
0xC06...29B7
0x4b...ba40
08/11/202510:08:24 PMsell$768.91$0.004812767.960.004806159,763.05
0x2Dc...8438
0x6c...ed02
08/11/202510:08:24 PMbuy$760.88$0.004813759.940.004807158,073.83
0x2Dc...8438
0x6c...ed02
08/11/202510:08:25 PMbuy$4.85$0.0048484.840.0048421,001.46
0xe7c...9219
0x6d...443a
08/11/202510:08:23 PMsell$60.28$0.0048560.210.00484412,428.24
0x2Da...0e93
0xf7...e689
08/11/202510:08:23 PMbuy$60.29$0.00485160.220.00484512,428.24
0x2Da...0e93
0xf7...e689