WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UUU-WBNB pair

Presyo USD
$0.0003553
Presyo
0.063981 WBNB
TVL
$77,523.87
MKT CAP
$355.4K
5m
-1.46%
1h
-9.28%
4h
-9.28%
24h
-9.28%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
22K
Telegram price alerts
Pares:
0xEeB43b0Df3E58B4b811EcE4644F74AA4624A4172
UUU:
0x3459A4c189e4275a47dd322f04e214b399dae55a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UUU:
109.3M
Pinagsama WBNB:
$43.34

UUU/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng UUU token sa DEX PancakeSwap V3 ay $0.0003553. Ang presyo ng UUU ay pababa -9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $22,366.17. Ang kontrata ng UUU token ay 0x3459A4c189e4275a47dd322f04e214b399dae55a na may market cap na $355,361.82. Ang kontrata ng liquidity pool ay 0xEeB43b0Df3E58B4b811EcE4644F74AA4624A4172 na may kabuuang halaga na naka-lock (TVL) na $77,523.87. Ang UUU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UUU/WBNB na may kontrata na address 0xEeB43b0Df3E58B4b811EcE4644F74AA4624A4172 ay $77,523.87.

Ang kabuuang transaksyon ng UUU/WBNB ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang UUU/WBNB pool ay may trading volume na $22,366.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UUU sa WBNB ay 0.0000003981, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 UUU sa USD ay $0.0003553 ngayon.

UUU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20257:21:13 AMsell$374.16$0.00035530.41920.0639811.05M
0x874...1132
0xb4...53d8
12/07/20257:15:37 AMbuy$0.02114$0.00036060.000023690.0640458.64
0x36d...ecd2
0xde...5a02
12/07/20257:15:13 AMsell$1,599.15$0.00037541.780.0641854.26M
0x807...7046
0xec...b838
12/07/20257:09:30 AMsell$33.34$0.00039140.037150.06436185,198.91
0xdE4...146E
0x08...cfa8
12/07/20257:07:49 AMsell$393.6$0.00039360.44070.0644071M
0x50F...133A
0x6b...29f2
12/07/20257:04:55 AMsell$1,803.31$0.00041720.0646464.32M
0x50F...133A
0x77...3504
12/07/20257:01:20 AMbuy$1,777.17$0.00041721.990.0646724.26M
0x807...7046
0xbd...ff7a
12/07/20257:00:21 AMsell$869.58$0.00040830.96880.0645492.13M
0xf5F...3aeC
0xa7...6437
12/07/20256:57:05 AMbuy$888.58$0.00040810.9950.064572.18M
0x50F...133A
0xe6...04ff
12/07/20256:52:33 AMsell$963.73$0.00040881.070.0645552.36M
0x06e...ed44
0x08...0c15
12/07/20256:48:46 AMsell$479.12$0.00042320.53380.0647151.13M
0xfAc...0Bec
0x42...dd13
12/07/20256:48:36 AMsell$447.14$0.00043260.49820.0648191.03M
0xB69...f430
0x3c...d4d2
12/07/20256:47:29 AMbuy$1,339.54$0.00042561.490.0647423.15M
0x50F...133A
0xf7...644f
12/07/20256:47:01 AMsell$16.45$0.00041040.018330.06457340,080.62
0x24f...4B67
0xf9...502b
12/07/20256:46:04 AMsell$1,632.66$0.00042671.810.0647553.83M
0x50F...133A
0xae...0289
12/07/20256:45:46 AMbuy$17.86$0.00044560.01990.06496440,080.62
0x24f...4B67
0xe2...591d
12/07/20256:44:40 AMbuy$498.43$0.00044020.55530.0649051.13M
0xfAc...0Bec
0x87...6423
12/07/20256:43:28 AMbuy$445.16$0.00043060.4960.0647981.03M
0xB69...f430
0x78...7cbc
12/07/20256:43:06 AMbuy$888.54$0.00041720.990.0646482.13M
0xf5F...3aeC
0x63...48d3
12/07/20256:37:17 AMbuy$88.85$0.00040550.09950.064541219,089.49
0x50F...133A
0xc6...7acd