WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U402-WBNB pair

Presyo USD
$0.058297
Presyo
0.089353 WBNB
TVL
$55,121.02
MKT CAP
$83K
5m
0%
1h
0%
4h
3.01%
24h
-15.46%
Ibahagi
TXNS
224
Mga Bumili
128
Mga Nagbenta
96
Dami
8K
Telegram price alerts
Pares:
0x4B04aC9234DAe4cF04DEEe4ebab93C1b77Ca106f
U402:
0xd2B3aB9F7D7d1a7e1fc2bE1EaB59BBA4154d63ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama U402:
1.96B
Pinagsama WBNB:
$43.8

U402/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng U402 token sa DEX PancakeSwap V3 ay $0.000008297. Ang presyo ng U402 ay pababa -15.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $8,324.41. Ang kontrata ng U402 token ay 0xd2B3aB9F7D7d1a7e1fc2bE1EaB59BBA4154d63ce na may market cap na $82,977.72. Ang kontrata ng liquidity pool ay 0x4B04aC9234DAe4cF04DEEe4ebab93C1b77Ca106f na may kabuuang halaga na naka-lock (TVL) na $55,121.02. Ang U402/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U402/WBNB na may kontrata na address 0x4B04aC9234DAe4cF04DEEe4ebab93C1b77Ca106f ay $55,121.02.

Ang kabuuang transaksyon ng U402/WBNB ay 224 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 96 ang mga sales transactions.

Ang U402/WBNB pool ay may trading volume na $8,324.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U402 sa WBNB ay 0.000000009353, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 U402 sa USD ay $0.000008297 ngayon.

U402-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202511:41:34 AMbuy$44.13$0.0582970.049750.0893535.32M
0x871...a927
0xc7...0dc9
12/07/202510:31:52 AMsell$3.3$0.0582680.0037110.089279400,000
0x286...0239
0x35...a978
12/07/202510:16:25 AMbuy$41.02$0.0582910.046010.0893014.95M
0x258...eC99
0x01...10cc
12/07/20259:47:46 AMsell$5.01$0.0581970.0056510.089232612,179.65
0x210...4C4a
0x7e...145a
12/07/20259:33:34 AMbuy$46.07$0.0582580.051610.0892515.58M
0x2F0...63AE
0xdf...8447
12/07/20259:31:57 AMbuy$1.45$0.0581850.0016390.08922177,802.9
0x08e...85F4
0x2e...ca5d
12/07/20259:27:13 AMbuy$19.68$0.0581770.022150.0892072.41M
0x392...0E62
0x45...28f4
12/07/20258:48:41 AMsell$4.35$0.0581390.0048920.089151534,619.73
0x862...1700
0xe3...81a0
12/07/20258:31:43 AMbuy$10$0.0582120.011190.0891931.22M
0x40B...200A
0xe9...49a7
12/07/20258:30:11 AMbuy$0.2476$0.0581660.00027860.08918630,326.11
0x92C...f416
0x69...b2a0
12/07/20258:28:54 AMbuy$24.69$0.0581510.027780.089173.03M
0xBBC...2DD8
0xbb...fb8e
12/07/20258:11:43 AMbuy$9.95$0.0581340.011190.0891481.22M
0xbb9...1B21
0xba...54e3
12/07/20257:52:41 AMsell$74.85$0.0581740.083730.0891449.16M
0x428...25c0
0x99...df8a
12/07/20257:52:26 AMbuy$9.98$0.0582530.011170.0892321.21M
0x667...1438
0x8e...5316
12/07/20257:43:22 AMbuy$133.99$0.0581680.14990.08913816.4M
0xC66...0a37
0xb9...a1eb
12/07/20257:40:55 AMbuy$0.9521$0.0580540.001070.089052118,204.28
0xaD3...757d
0xfa...5b88
12/07/20257:32:30 AMbuy$70.34$0.0580590.078840.0890338.73M
0x82b...CbcA
0xec...6ac8
12/07/20257:32:31 AMsell$70.48$0.0580750.0790.0890518.73M
0x952...bFa5
0xa2...0388
12/07/20257:32:30 AMbuy$49.78$0.0581280.05580.089116.12M
0x9bb...F27b
0xc2...ba95
12/07/20257:21:07 AMbuy$0.9938$0.0580210.0011130.088987123,897.94
0xd84...9DBA
0x57...3901