WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RJO-PEPE pair

Presyo USD
$0.009493
Presyo
2,603.87 PEPE
TVL
$9,521.43
MKT CAP
$949.4K
5m
0%
1h
-0.23%
4h
-0.96%
24h
-1.78%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
36
Telegram price alerts
Pares:
0xaEB1CbA881cb722abdeeDaC5225753E3b1211766
RJO:
0x9e39b211072a63d9e1bcF1382034a57064eE8f65
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pinagsama RJO:
1M
Pinagsama PEPE:
$5.63M

RJO/PEPE price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng RJO token sa DEX PancakeSwap V3 ay $0.009493. Ang presyo ng RJO ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $36.45. Ang kontrata ng RJO token ay 0x9e39b211072a63d9e1bcF1382034a57064eE8f65 na may market cap na $949,399.59. Ang kontrata ng liquidity pool ay 0xaEB1CbA881cb722abdeeDaC5225753E3b1211766 na may kabuuang halaga na naka-lock (TVL) na $9,521.43. Ang RJO/PEPE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RJO/PEPE na may kontrata na address 0xaEB1CbA881cb722abdeeDaC5225753E3b1211766 ay $9,521.43.

Ang kabuuang transaksyon ng RJO/PEPE ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RJO/PEPE pool ay may trading volume na $36.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RJO sa PEPE ay 2,603.87, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RJO sa USD ay $0.009493 ngayon.

RJO-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
05/23/202611:06:21 PMbuy$2.35$0.009493645,625.982,603.87247.94
0x726...D225
0xf9...57d2
05/23/202610:30:29 PMbuy$0.1887$0.00951651,401.732,59219.83
0xB5C...e2ee
0x76...ef51
05/23/20268:41:34 PMsell$2.72$0.009629736,383.962,603.14282.88
0x27e...9E83
0xf2...3e9a
05/23/20268:40:22 PMbuy$0.7642$0.009664206,609.042,612.7379.07
0x12D...420d
0xb4...0faf
05/23/20268:38:58 PMsell$2.4$0.009665652,986.622,619.83249.24
0x84a...5B6a
0x67...8903
05/23/20268:38:58 PMbuy$2.42$0.009666657,918.332,620.27251.08
0xC34...CA04
0xce...4ba9
05/23/20268:38:58 PMsell$2.4$0.009664652,977.532,619.67249.25
0xC34...CA04
0xce...4ba9
05/23/20268:37:41 PMsell$2.4$0.009653659,363.882,642.18249.55
0xD48...1A55
0xd3...15bd
05/23/20267:59:12 PMsell$1.91$0.009586533,205.322,662.73200.24
0x0c0...E1FB
0x9a...c930
05/23/20266:49:50 PMsell$0.3277$0.00963490,882.762,671.9634.01
0xC3f...FD1d
0xdc...eecb
05/23/20262:59:38 PMsell$1.29$0.009555361,412.642,672.09135.25
0xB5C...9AdF
0x0a...f95e
05/23/20262:59:39 PMsell$0.4096$0.009555114,555.052,67242.87
0x25c...4187
0xbd...b6aa
05/23/202612:40:44 PMbuy$1.63$0.009312470,378.172,672.6175.99
0x3Fa...6bF5
0x6f...d76e
05/23/202612:12:17 PMbuy$3.07$0.009329880,095.112,672.31329.33
0x6aE...ff4B
0xff...675e
05/23/202612:12:18 PMbuy$0.3785$0.009329108,441.682,672.540.57
0x285...246c
0x90...e1ae
05/23/20269:06:45 AMbuy$0.7857$0.009332224,999.222,672.1184.2
0x0c0...E1FB
0xa3...b36a
05/23/20268:37:21 AMbuy$1.43$0.009333409,810.882,671.99153.37
0xB5C...1520
0xa4...716e
05/23/20267:46:49 AMbuy$2.07$0.009493584,577.692,671.73218.8
0x999...0515
0x31...d27e
05/23/20267:46:49 AMbuy$0.6362$0.009493179,065.982,671.8867.01
0xe1B...F434
0x47...b5a8
05/23/20263:15:04 AMbuy$0.2446$0.00968667,462.412,671.6125.25
0xB5C...90b9
0x6e...24a6