WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NB-USDT pair

Presyo USD
$0.08161
Presyo
0.08161 USDT
TVL
$1M
MKT CAP
$81.6M
5m
1.66%
1h
-0.55%
4h
-12.10%
24h
-21.52%
Ibahagi
TXNS
76K
Mga Bumili
37K
Mga Nagbenta
39K
Dami
37M
Telegram price alerts
Pares:
0x4d7Ba641Cb088c142F68ACa00bD2b285150006B6
NB:
0xc2bD425A63800731E3Ae42b6596BDD783299fCb1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NB:
6.06M
Pinagsama USDT:
$508,783.33

NB/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng NB token sa DEX PancakeSwap V3 ay $0.08161. Ang presyo ng NB ay pababa -21.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75960 trades na may dami ng kalakalan na $37,178,585.26. Ang kontrata ng NB token ay 0xc2bD425A63800731E3Ae42b6596BDD783299fCb1 na may market cap na $81,610,793.29. Ang kontrata ng liquidity pool ay 0x4d7Ba641Cb088c142F68ACa00bD2b285150006B6 na may kabuuang halaga na naka-lock (TVL) na $1,003,695.10. Ang NB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NB/USDT na may kontrata na address 0x4d7Ba641Cb088c142F68ACa00bD2b285150006B6 ay $1,003,695.10.

Ang kabuuang transaksyon ng NB/USDT ay 75960 sa nakaraang 24 na oras, kung saan 36933 ang mga buy transactions, at 39027 ang mga sales transactions.

Ang NB/USDT pool ay may trading volume na $37,178,585.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NB sa USDT ay 0.08161, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NB sa USD ay $0.08161 ngayon.

NB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20251:55:39 PMbuy$485.3$0.08088485.30.080885,999.99
0xE08...7Ac1
0xdd...333a
11/01/20251:55:41 PMbuy$81.32$0.0813581.320.08135999.61
0xfA7...cfDd
0x58...fa0b
11/01/20251:55:43 PMsell$149.94$0.0814149.940.08141,842
0xe89...b77a
0xfa...4d13
11/01/20251:55:41 PMbuy$958.95$0.08125958.950.0812511,801.2
0xed5...8c5f
0xf4...591a
11/01/20251:55:39 PMbuy$242.57$0.08096242.570.080962,995.97
0x715...FcFf
0x93...8ae8
11/01/20251:55:41 PMbuy$311.77$0.0814311.770.08143,830.06
0x5C6...648c
0xa5...cee5
11/01/20251:55:39 PMbuy$1,298.57$0.081131,298.570.0811316,004.15
0xde5...52Bf
0xec...9665
11/01/20251:55:41 PMsell$958.76$0.08124958.760.0812411,801.2
0xed5...8c5f
0xf4...591a
11/01/20251:55:39 PMbuy$279.93$0.08131279.930.081313,442.52
0xE06...78a6
0x24...2ecf
11/01/20251:55:29 PMbuy$911.08$0.08134911.080.0813411,200.8
0x548...84A4
0xf2...966c
11/01/20251:55:29 PMsell$910.9$0.08132910.90.0813211,200.8
0x548...84A4
0xf2...966c
11/01/20251:55:36 PMsell$449.68$0.08131449.680.081315,530.19
0x3F5...fE85
0xf0...076b
11/01/20251:55:27 PMsell$163.11$0.08155163.110.081552,000
0xde5...52Bf
0xe9...0104
11/01/20251:55:38 PMsell$2,000.89$0.081032,000.890.0810324,690.61
0x037...1F78
0x0d...c505
11/01/20251:55:29 PMbuy$118.75$0.08145118.750.081451,457.86
0x24B...2db9
0x6f...6b15
11/01/20251:55:28 PMsell$488.89$0.08148488.890.081486,000
0xE08...7Ac1
0xa9...150a
11/01/20251:55:35 PMbuy$90.05$0.0814490.050.081441,105.73
0x058...5d19
0xf5...38ad
11/01/20251:55:35 PMsell$311.77$0.08139311.770.081393,830.16
0x5C6...648c
0x06...2c37
11/01/20251:55:29 PMbuy$313.1$0.0815313.10.08153,841.51
0x5C6...648c
0x03...5fbd
11/01/20251:55:31 PMsell$488.81$0.08146488.810.081466,000
0xE08...7Ac1
0x35...e815