WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBT-USDT pair

Presyo USD
$0.0144
Presyo
0.0144 USDT
TVL
$109,822.71
MKT CAP
$14.4M
5m
0%
1h
-0.26%
4h
-0.31%
24h
-1.85%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
713
Telegram price alerts
Pares:
0x79AE44cAd8df92e171967f8BAeEb43a039A3B6BA
AIBT:
0x3518D7aEE5248b9307b8A82B7c3Fa49e073c4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIBT:
3.79M
Pinagsama USDT:
$55,241.04

AIBT/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng AIBT token sa DEX PancakeSwap V3 ay $0.0144. Ang presyo ng AIBT ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $712.86. Ang kontrata ng AIBT token ay 0x3518D7aEE5248b9307b8A82B7c3Fa49e073c4444 na may market cap na $14,407,258.97. Ang kontrata ng liquidity pool ay 0x79AE44cAd8df92e171967f8BAeEb43a039A3B6BA na may kabuuang halaga na naka-lock (TVL) na $109,822.72. Ang AIBT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBT/USDT na may kontrata na address 0x79AE44cAd8df92e171967f8BAeEb43a039A3B6BA ay $109,822.72.

Ang kabuuang transaksyon ng AIBT/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIBT/USDT pool ay may trading volume na $712.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBT sa USDT ay 0.0144, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AIBT sa USD ay $0.0144 ngayon.

AIBT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/202511:18:27 AMsell$241.52$0.0144241.520.014416,764
0x4Ca...ADA2
0x63...5d1a
12/07/202510:57:21 AMsell$17.46$0.0144417.460.014441,208.99
0x7bC...25F7
0x22...8c5e
12/07/20259:49:05 AMsell$30.57$0.0144530.570.014452,115.8
0xe21...Ea74
0xc6...27a8
12/07/20253:56:54 AMbuy$21.37$0.0147421.370.014741,449.61
0xC8E...23a1
0x81...3019
12/07/20253:49:44 AMbuy$22$0.01474220.014741,493.12
0xC8E...23a1
0x09...0c18
12/06/20257:21:59 PMsell$0.01444$0.014440.014440.014441
0x7E8...93f8
0x35...fa70
12/06/20257:20:33 PMbuy$17.44$0.0147317.440.014731,183.97
0xE9d...e895
0xe3...4e35
12/06/20252:21:29 PMbuy$362.44$0.01467362.440.0146724,692.03
0xB07...5896
0x0a...7892
12/06/20256:13:29 AMbuy$59.82$0.0146159.820.014614,092.53
0x8eA...0F90
0xca...9319
12/06/20254:41:22 AMsell$0.06396$0.014310.063960.014314.46
0x695...F122
0x6e...0880
12/06/20254:06:52 AMsell$0.2932$0.014310.29320.0143120.48
0x961...3118
0x94...18d1
12/06/20254:06:28 AMsell$16.29$0.0143116.290.014311,137.81
0xc75...0760
0x28...a928
12/06/20254:06:25 AMsell$0.375$0.014320.3750.0143226.18
0x961...3118
0xe0...326a
12/06/20254:05:48 AMbuy$1,001.51$0.014461,001.510.0144669,229.94
0xa0e...B2C9
0x6d...c9f0
12/06/20254:05:10 AMbuy$101.15$0.0143101.150.01437,070.34
0xB5C...30fd
0xe1...9ad1
12/06/20254:05:09 AMbuy$178.15$0.01426178.150.0142612,488.25
0xA16...311F
0x4e...020c
12/06/20254:04:25 AMbuy$443.47$0.01417443.470.0141731,283.24
0x86E...8B0B
0x22...cff0
12/06/20253:09:43 AMbuy$52.65$0.014152.650.01413,732.99
0x3F9...F07D
0xc0...3dee
12/06/20252:53:55 AMbuy$99.49$0.0140899.490.014087,065.18
0xdb6...8153
0x25...5886
12/06/20251:17:42 AMbuy$30.74$0.0140630.740.014062,186.22
0xC84...A677
0x26...9f9c