WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOJAK-WBNB pair

Presyo USD
$0.071626
Presyo
0.0101842 WBNB
TVL
$20.25
MKT CAP
$16.27
5m
0%
1h
40.30%
4h
-99.98%
24h
-99.97%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xEB9332E1d06Ed6BdD400778AAC543c2582A34C48
YOJAK:
0x90e5511eD588c57DcFA37D153748FBa9c27B3F59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YOJAK:
622.64M
Pinagsama WBNB:
$0.01147

YOJAK/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng YOJAK token sa DEX PancakeSwap ay $0.00000001626. Ang presyo ng YOJAK ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6211 trades na may dami ng kalakalan na $1,907,853.72. Ang kontrata ng YOJAK token ay 0x90e5511eD588c57DcFA37D153748FBa9c27B3F59 na may market cap na $16.27. Ang kontrata ng liquidity pool ay 0xEB9332E1d06Ed6BdD400778AAC543c2582A34C48 na may kabuuang halaga na naka-lock (TVL) na $20.25. Ang YOJAK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOJAK/WBNB na may kontrata na address 0xEB9332E1d06Ed6BdD400778AAC543c2582A34C48 ay $20.25.

Ang kabuuang transaksyon ng YOJAK/WBNB ay 6211 sa nakaraang 24 na oras, kung saan 2931 ang mga buy transactions, at 3280 ang mga sales transactions.

Ang YOJAK/WBNB pool ay may trading volume na $1,907,853.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOJAK sa WBNB ay 0.00000000001842, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 YOJAK sa USD ay $0.00000001626 ngayon.

YOJAK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20253:55:16 AMbuy$1.88$0.0716260.00180.0101842115.59M
0x20A...25BA
0x05...05b4
11/29/20253:09:16 AMsell$0.058676$0.0711590.089780.0101306748.44
0xe53...8f09
0x43...b994
11/29/20252:47:03 AMbuy$0.1765$0.0711350.00020.010128615.55M
0xcE2...D772
0x8f...b166
11/29/20252:44:55 AMsell$0.002638$0.0711060.0529890.0101253238,408.56
0xFbb...E0Af
0x98...6e04
11/29/20252:44:45 AMbuy$0.1765$0.0710890.00020.010123316.21M
0xcE2...D772
0x2e...c3f1
11/29/20252:44:00 AMbuy$0.04413$0.071060.000050.01012014.16M
0xcE2...D772
0x47...7d25
11/29/20252:43:38 AMbuy$0.08827$0.0710430.00010.01011818.46M
0xcE2...D772
0x0e...541c
11/29/20252:43:11 AMsell$0.0001177$0.0710260.0613340.010116311,467.16
0xb11...c72B
0xd8...b995
11/29/20252:33:21 AMsell$0.057774$0.0710280.0887940.0101163756
0xAa2...B5E4
0xd4...ef2e
11/29/20252:29:37 AMsell$0.0003868$0.0710330.0643540.010116337,425.74
0x771...9049
0x07...f4c8
11/29/20252:27:29 AMsell$0.057813$0.0710330.0887950.0101163756
0x677...Ed52
0xba...f730
11/29/20252:27:21 AMsell$0.055736$0.0710330.0864570.0101163555
0xa89...ebFB
0x6a...be98
11/29/20252:26:41 AMsell$0.055736$0.0710330.0864570.0101163555
0xf8e...E113
0x8c...74a6
11/29/20252:25:17 AMsell$0.055736$0.0710330.0864570.0101163555
0x204...7412
0x40...6b85
11/29/20252:22:59 AMbuy$0.01752$0.0710310.000019830.01011661.7M
0xD50...61ca
0xea...7b07
11/29/20252:22:50 AMbuy$0.0251$0.071470.000019830.01016631.71M
0xE44...8a46
0x60...0f84
11/29/20252:22:48 AMsell$0.08525$0.071470.00010210.01016635.8M
0xDE9...CCB9
0x95...fb9f
11/29/20252:22:48 AMsell$0.0817$0.071470.00011390.01016635.56M
0x4CB...B4B0
0x1b...5588
11/29/20252:22:48 AMsell$0.01699$0.071470.000021310.01016631.16M
0xAa6...E37C
0x68...312d
11/29/20252:22:49 AMsell$0.05526$0.071470.000051490.01016633.76M
0xEC1...751c
0x22...1034