WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YEGUY-WBNB pair

Presyo USD
$0.000513
Presyo
0.065865 WBNB
TVL
$90,236.77
MKT CAP
$102.6K
5m
0%
1h
-65.93%
4h
242%
24h
242%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xC53f689Dc0BCd87C1296A3384C4c95B5cF858679
YEGUY:
0x9e818b797D55Ad316295f80edbeda457E1212483
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YEGUY:
87.72M
Pinagsama WBNB:
$51.57

YEGUY/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng YEGUY token sa DEX PancakeSwap ay $0.000513. Ang presyo ng YEGUY ay pataas 242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4149 trades na may dami ng kalakalan na $2,790,915.44. Ang kontrata ng YEGUY token ay 0x9e818b797D55Ad316295f80edbeda457E1212483 na may market cap na $102,616.24. Ang kontrata ng liquidity pool ay 0xC53f689Dc0BCd87C1296A3384C4c95B5cF858679 na may kabuuang halaga na naka-lock (TVL) na $90,236.78. Ang YEGUY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YEGUY/WBNB na may kontrata na address 0xC53f689Dc0BCd87C1296A3384C4c95B5cF858679 ay $90,236.78.

Ang kabuuang transaksyon ng YEGUY/WBNB ay 4149 sa nakaraang 24 na oras, kung saan 2704 ang mga buy transactions, at 1445 ang mga sales transactions.

Ang YEGUY/WBNB pool ay may trading volume na $2,790,915.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YEGUY sa WBNB ay 0.0000005865, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 YEGUY sa USD ay $0.000513 ngayon.

YEGUY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20255:34:10 PMsell$0.4352$0.0005130.00049750.065865848.21
0x79b...1712
0xe4...5c83
11/29/20255:28:37 PMbuy$0.4386$0.00051710.00050.065894848.21
0x79b...1712
0x40...5eb0
11/29/20255:21:30 PMsell$332.88$0.00051850.37920.065908641,893.56
0x064...9ebd
0x8a...9483
11/29/20255:21:24 PMbuy$651.88$0.00051750.74270.0658961.26M
0xfdB...2fb2
0x08...888c
11/29/20255:21:20 PMbuy$836.25$0.00050320.9480.0657041.66M
0x1B6...dE35
0x04...7b49
11/29/20255:21:18 PMsell$1,180.57$0.00050451.330.065722.34M
0x234...4278
0x34...91e2
11/29/20255:21:17 PMbuy$1,129.11$0.00050761.280.0657552.22M
0xd09...aBef
0x8f...b7e3
11/29/20255:21:16 PMbuy$330.7$0.00049140.37490.065571672,929.38
0x064...9ebd
0x53...b644
11/29/20255:21:13 PMbuy$237.11$0.00047470.26880.065381499,498.19
0xCD9...6c38
0x45...e209
11/29/20255:21:14 PMbuy$476.96$0.00048250.54070.065469988,500.09
0x692...8234
0x5e...8fdf
11/29/20255:21:10 PMbuy$2,822.01$0.00047612.980.0653975.93M
0x19a...AAD7
0x51...6639
11/29/20255:21:07 PMbuy$954.45$0.00040681.080.0646122.35M
0x092...CF99
0xa8...dfe2
11/29/20255:21:05 PMsell$31,227.64$0.000912423.280.05103434.22M
0xbaa...6054
0xfa...abb8
11/29/20255:21:04 PMbuy$309.27$0.000910.35060.051031339,845.86
0xaf3...6394
0x33...d48b
11/29/20255:21:01 PMbuy$105.23$0.00092240.11930.051045114,086.89
0xc2a...1ba2
0x71...1bdd
11/29/20255:21:02 PMsell$614.12$0.00091010.69610.051031674,782.35
0x187...e646
0x96...26af
11/29/20255:20:58 PMbuy$251.14$0.0009170.28470.051039273,868.49
0xcf4...02cC
0x3f...88b9
11/29/20255:20:58 PMsell$969.75$0.00092331.090.0510461.05M
0xB67...392E
0xf8...9be2
11/29/20255:20:54 PMsell$3,051.9$0.00096963.450.0510993.15M
0x2Ae...E9fd
0x6f...2ff6
11/29/20255:20:56 PMbuy$492.04$0.00093530.55780.05106526,082.43
0x601...b0eb
0xf7...632c