WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAY-USDT pair

Presyo USD
$0.0001374
Presyo
0.0001374 USDT
TVL
$31,246.19
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
66
Telegram price alerts
Pares:
0x0a79f5C97dBC60b5989AB16f25b3f710e4E824bB
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama YAY:
113.5M
Pinagsama USDT:
$15,623.09

YAY/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng YAY token sa DEX PancakeSwap ay $0.0001374. Ang presyo ng YAY ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $65.89. Ang kontrata ng YAY token ay 0x524dF384BFFB18C0C8f3f43d012011F8F9795579 na may market cap na $137,434.71. Ang kontrata ng liquidity pool ay 0x0a79f5C97dBC60b5989AB16f25b3f710e4E824bB na may kabuuang halaga na naka-lock (TVL) na $31,246.20. Ang YAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAY/USDT na may kontrata na address 0x0a79f5C97dBC60b5989AB16f25b3f710e4E824bB ay $31,246.20.

Ang kabuuang transaksyon ng YAY/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAY/USDT pool ay may trading volume na $65.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAY sa USDT ay 0.0001374, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 YAY sa USD ay $0.0001374 ngayon.

YAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/06/202511:56:12 PMsell$14.92$0.000137414.920.0001374108,580.34
0x560...2959
0xcf...aaf6
12/06/20257:37:53 PMsell$1.66$0.00013751.660.000137512,081.05
0x150...8864
0xb8...ecb4
12/06/20256:28:15 PMsell$14.38$0.000137714.380.0001377104,442.01
0x560...2959
0x04...5e1f
12/06/20255:37:09 PMsell$6.56$0.00013796.560.000137947,631.26
0x3bC...9E8A
0xf8...ae89
12/06/20252:33:33 PMbuy$4.35$0.00013864.350.000138631,425.92
0x76e...699E
0x15...4019
12/06/20253:15:05 AMbuy$10$0.0001384100.000138472,206.58
0xAbb...2303
0xab...a3c1
12/06/20252:08:05 AMbuy$10$0.0001383100.000138372,298.82
0xAbb...2303
0x85...e6c4
12/05/202511:58:14 PMbuy$4$0.000138140.000138128,945.38
0xAbb...2303
0x07...b620
12/05/20256:18:04 PMbuy$10$0.000138100.00013872,428.26
0xAbb...2303
0x49...3faf
12/05/20256:06:40 PMbuy$2.92$0.00013792.920.000137921,190.61
0x3D6...0aBe
0x15...9f70
12/05/20254:58:27 PMbuy$7$0.000137870.000137850,773.88
0xAbb...2303
0x28...af36
12/05/20254:39:22 PMsell$4.69$0.00013714.690.000137134,196.25
0xefA...D59D
0x47...d1e9
12/05/20254:10:21 PMsell$3.37$0.00013723.370.000137224,578.89
0x080...9f33
0xc0...b622
12/05/20254:05:44 PMsell$3.8$0.00013723.80.000137227,684.03
0x717...5A92
0x76...ec71
12/05/20253:05:50 PMbuy$3.53$0.00013793.530.000137925,637.98
0xF24...6671
0x1f...e767
12/05/20251:44:20 PMsell$3.94$0.00013723.940.000137228,721.03
0x7ee...3604
0x7f...b9bd
12/05/202510:04:15 AMsell$22.53$0.000137522.530.0001375163,821.03
0x560...2959
0xe8...b187
12/05/20259:21:03 AMsell$3.62$0.00013773.620.000137726,327.94
0x080...9f33
0xda...32ef
12/05/20252:39:55 AMbuy$1.67$0.00013841.670.000138412,118.98
0x8AD...E63E
0xdf...1654
12/04/202510:44:52 PMbuy$1.67$0.00013841.670.000138412,093.71
0x113...94CB
0x63...d8ed