WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMTP-WBNB pair

Presyo USD
$0.001222
Presyo
0.051398 WBNB
TVL
$731,013.25
MKT CAP
$1.2M
5m
-0.13%
1h
65.54%
4h
107%
24h
1,012%
Ibahagi
TXNS
358
Mga Bumili
358
Mga Nagbenta
0
Dami
358K
Telegram price alerts
Pares:
0x4dCf49e229104bB6de9cB38A1527C66291b55b7c
XMTP:
0x060360e3F44c2E8ad7b48c3E3a5533075939aEE6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMTP:
299.68M
Pinagsama WBNB:
$418.19

XMTP/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng XMTP token sa DEX PancakeSwap ay $0.001222. Ang presyo ng XMTP ay pataas 1,012% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $358,284.98. Ang kontrata ng XMTP token ay 0x060360e3F44c2E8ad7b48c3E3a5533075939aEE6 na may market cap na $1,222,219.11. Ang kontrata ng liquidity pool ay 0x4dCf49e229104bB6de9cB38A1527C66291b55b7c na may kabuuang halaga na naka-lock (TVL) na $731,013.26. Ang XMTP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMTP/WBNB na may kontrata na address 0x4dCf49e229104bB6de9cB38A1527C66291b55b7c ay $731,013.26.

Ang kabuuang transaksyon ng XMTP/WBNB ay 358 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XMTP/WBNB pool ay may trading volume na $358,284.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMTP sa WBNB ay 0.000001398, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 XMTP sa USD ay $0.001222 ngayon.

XMTP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20252:25:05 PMbuy$152.76$0.0012220.17470.051398124,987.5
0x769...a54b
0x4d...7c8d
11/29/20252:23:39 PMbuy$107.39$0.0012210.12280.05139787,934.81
0x98C...F795
0xa5...2faf
11/29/20252:22:45 PMbuy$174.8$0.001220.20.051396143,231.27
0xc72...4A81
0x58...a324
11/29/20252:21:41 PMbuy$22.23$0.0012190.025430.05139518,227.64
0x335...ed29
0xad...d39b
11/29/20252:21:24 PMbuy$45.1$0.0012190.05160.05139536,981.73
0x12b...C745
0xd9...8e0d
11/29/20252:20:37 PMbuy$184.46$0.0012240.210.051394150,595.84
0x0ED...4d8d
0x37...2b98
11/29/20252:19:32 PMbuy$124.7$0.0012230.14190.051393101,892.89
0x789...1EB3
0x8e...8ed4
11/29/20252:18:22 PMbuy$439.19$0.0012210.50.051391359,415.98
0x391...7871
0x77...a449
11/29/20252:17:02 PMbuy$284.09$0.0012130.3250.051388234,082.49
0xc1c...F69f
0xd5...0fc5
11/29/20252:14:01 PMbuy$111.69$0.0012120.12770.05138692,124.63
0xcAd...aD42
0x29...f442
11/29/20252:11:31 PMbuy$0.4371$0.0012120.00050.051386360.62
0x855...F774
0x79...66e7
11/29/20252:11:21 PMbuy$8.64$0.0012120.0098850.0513867,130.37
0x1A1...86aF
0x44...4541
11/29/20252:11:08 PMbuy$518.45$0.001210.5930.051384428,336.53
0x523...573C
0x9f...dde7
11/29/20252:09:47 PMbuy$5.98$0.0012080.0068430.0513824,949.95
0x749...904f
0x01...71bf
11/29/20252:08:16 PMbuy$1,949.1$0.0012082.210.0513751.61M
0xB8a...c695
0xcd...e3c8
11/29/20252:06:44 PMbuy$5.02$0.0012010.0057180.0513674,181.19
0x4E6...9781
0xb3...5aa1
11/29/20252:06:13 PMbuy$422.29$0.0011940.4830.051366353,565.74
0xb68...0Cae
0x92...67f0
11/29/20252:02:47 PMbuy$101.31$0.0011920.11580.05136484,946.63
0x2b8...f9b5
0xdb...ebdd
11/29/20252:00:43 PMbuy$52.61$0.0011920.060180.05136344,138.87
0x750...7462
0x00...c83f
11/29/20251:59:46 PMbuy$127.35$0.0011910.14560.051362106,879.11
0x62E...c81a
0x4f...9b9f