WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI61Q-WBNB pair

Presyo USD
$0.0001487
Presyo
0.062283 WBNB
TVL
$174,910.24
MKT CAP
$1.5M
5m
0%
1h
-0.93%
4h
14.26%
24h
123%
Ibahagi
TXNS
71
Mga Bumili
33
Mga Nagbenta
38
Dami
112K
Telegram price alerts
Pares:
0x5294Ad4c5F435Cdb3AC76C0Ae68f5Bfd07a686e2
XAI61Q:
0xe0872E626ef970963720e8a7ee9Af22ecEe03974
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XAI61Q:
589.21M
Pinagsama WBNB:
$134.24

XAI61Q/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng XAI61Q token sa DEX PancakeSwap ay $0.0001487. Ang presyo ng XAI61Q ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $112,428.76. Ang kontrata ng XAI61Q token ay 0xe0872E626ef970963720e8a7ee9Af22ecEe03974 na may market cap na $1,484,517.72. Ang kontrata ng liquidity pool ay 0x5294Ad4c5F435Cdb3AC76C0Ae68f5Bfd07a686e2 na may kabuuang halaga na naka-lock (TVL) na $174,910.24. Ang XAI61Q/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI61Q/WBNB na may kontrata na address 0x5294Ad4c5F435Cdb3AC76C0Ae68f5Bfd07a686e2 ay $174,910.24.

Ang kabuuang transaksyon ng XAI61Q/WBNB ay 71 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 38 ang mga sales transactions.

Ang XAI61Q/WBNB pool ay may trading volume na $112,428.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI61Q sa WBNB ay 0.0000002283, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI61Q sa USD ay $0.0001487 ngayon.

XAI61Q-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20247:07:35 AMsell$406.79$0.00014870.62440.0622832.73M
0xbA5...5238
0x29...39e0
11/23/20246:52:26 AMsell$2,220.03$0.00015253.420.06235214.55M
0x4E3...4389
0x96...3b55
11/23/20246:37:11 AMsell$511.51$0.00015720.78890.0624253.25M
0xD2E...5FAF
0xfe...bdd2
11/23/20246:21:56 AMbuy$702.43$0.00015791.080.0624324.45M
0xbA5...5238
0xd4...d4dc
11/23/20246:06:41 AMbuy$3,605.56$0.00015015.560.06231624.01M
0x4E3...4389
0x6a...8755
11/23/20245:51:26 AMbuy$2,219.34$0.000143.430.06216515.85M
0x558...ab7b
0xed...e754
11/23/20245:36:05 AMbuy$757.39$0.00013511.170.062095.61M
0xD2E...5FAF
0x02...459e
11/23/20245:20:44 AMsell$1,440.12$0.00013582.220.06209710.6M
0x6f2...A18B
0xff...7b86
11/23/20245:05:35 AMsell$106.49$0.00013850.16410.062136768,490.16
0xDf9...f179
0x66...b3fc
11/23/20244:50:20 AMsell$709.09$0.00013871.10.0621575.11M
0x0E8...6B4b
0xe8...fd58
11/23/20244:34:56 AMsell$2,032.77$0.00014383.140.06222714.13M
0x49D...460b
0xb3...b462
11/23/20244:19:47 AMbuy$1,436.38$0.00014522.230.0622549.89M
0x0E8...6B4b
0x62...8849
11/23/20244:04:32 AMsell$14.82$0.00014210.023020.062206104,338.43
0xda2...FdB5
0x85...9564
11/23/20243:49:23 AMbuy$3,546.34$0.00013615.530.06212526.06M
0x8C1...9C6a
0xc5...4ae4
11/23/20243:34:02 AMbuy$24.99$0.00013040.0390.062035191,552.47
0xda2...FdB5
0xf5...ecef
11/23/20243:18:44 AMbuy$148.65$0.00013010.2320.0620311.14M
0xDf9...f179
0x59...6d03
11/23/20243:03:26 AMsell$1,392.56$0.00013142.170.06205210.59M
0xdE7...1f8a
0x81...a510
11/23/20242:48:05 AMsell$1,281.63$0.00013591.990.062129.43M
0xC64...aBE1
0x40...c0f7
11/23/20242:32:56 AMsell$817.89$0.00014011.260.0621745.84M
0x7f4...0EF3
0x02...e979
11/23/20242:17:32 AMsell$1,484.98$0.00014412.30.06223310.3M
0x4b7...6635
0x5a...363f