WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WBNB pair

Presyo USD
$0.0001044
Presyo
0.06156 WBNB
TVL
$21,977.98
MKT CAP
$31.3K
5m
0.12%
1h
1.55%
4h
11.26%
24h
-99.91%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
509
Dami
1M
Telegram price alerts
Pares:
0x2d9676b295831A0C1Ab64Fd003a37726C4C1bbA3
XAI:
0x58dFe77bDa2c0A79426d85e75C5450f06F5Bcc5C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XAI:
105.44M
Pinagsama WBNB:
$16.42

XAI/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng XAI token sa DEX PancakeSwap ay $0.0001044. Ang presyo ng XAI ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3598 trades na may dami ng kalakalan na $1,397,269.45. Ang kontrata ng XAI token ay 0x58dFe77bDa2c0A79426d85e75C5450f06F5Bcc5C na may market cap na $31,265.11. Ang kontrata ng liquidity pool ay 0x2d9676b295831A0C1Ab64Fd003a37726C4C1bbA3 na may kabuuang halaga na naka-lock (TVL) na $21,977.99. Ang XAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WBNB na may kontrata na address 0x2d9676b295831A0C1Ab64Fd003a37726C4C1bbA3 ay $21,977.99.

Ang kabuuang transaksyon ng XAI/WBNB ay 3598 sa nakaraang 24 na oras, kung saan 3089 ang mga buy transactions, at 509 ang mga sales transactions.

Ang XAI/WBNB pool ay may trading volume na $1,397,269.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WBNB ay 0.000000156, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.0001044 ngayon.

XAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20241:29:56 PMbuy$3.01$0.00010440.00450.0615628,829.69
0x646...6AfD
0x55...f90d
11/23/20241:23:44 PMbuy$10.4$0.00010430.015540.06155899,707.46
0xd94...8857
0x32...9742
11/23/20241:17:32 PMsell$0.04969$0.00010370.000074210.061549478.87
0xda1...46e4
0x9b...0975
11/23/202412:56:47 PMbuy$2.32$0.00010380.0034890.06155722,408.99
0x31b...d9e4
0x57...6e82
11/23/202412:40:53 PMsell$0.1872$0.00010310.00028130.0615491,816.12
0xA75...009b
0xc0...9ecd
11/23/202412:39:56 PMbuy$1.33$0.00010350.0020.06155612,847.52
0x659...049B
0x0b...988b
11/23/202412:32:11 PMsell$13.66$0.00010280.02060.06155132,876
0x5F4...F8D0
0x21...ce31
11/23/202412:02:56 PMsell$13.34$0.00010310.020110.061554129,404.83
0x0f7...B747
0x8b...f5bd
11/23/202412:02:05 PMbuy$119.6$0.00010260.18020.0615471.17M
0xC22...C1C2
0x29...4d8e
11/23/202411:54:50 AMbuy$0.683$0.00010150.0010290.061536,726.31
0x7Eb...bD3B
0xb6...f2bb
11/23/202411:46:41 AMbuy$10.45$0.00010110.015780.061528103,300.92
0x07f...A57B
0xfb...99fc
11/23/202411:43:44 AMbuy$14.93$0.00010110.022510.061524147,674.05
0x5F4...F8D0
0x51...33db
11/23/202411:42:29 AMbuy$99.45$0.00010010.14980.061508993,215.26
0x205...0FB3
0x5d...54e0
11/23/202411:33:11 AMbuy$6.63$0.000099190.010.06149366,938.83
0xd3e...95a2
0x47...6927
11/23/202411:13:29 AMbuy$1.23$0.000099030.0018660.06149212,503.53
0xf93...A8FF
0xed...027b
11/23/202411:01:41 AMbuy$1.35$0.000099060.0020450.06149213,704.83
0x365...dBcF
0x96...ed5a
11/23/202410:52:08 AMsell$1.07$0.000098810.0016220.06148710,905.75
0x4bB...B5E1
0xf3...8166
11/23/202410:52:08 AMsell$9.85$0.000098710.014840.06148699,882.89
0x4bB...B5E1
0xf3...8166
11/23/202410:44:38 AMbuy$2.65$0.000099320.0040.06149426,756.89
0xff2...BBFb
0x75...e6f1
11/23/202410:40:08 AMbuy$5.24$0.000099250.00790.06149352,883.99
0x49b...93e4
0x01...8aa6