WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wARRR-WBNB pair

Presyo USD
$0.7232
Presyo
0.0008177 WBNB
TVL
$53,243.57
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf01575E88e5C9E1FEc464128096106155458E2a1
wARRR:
0xCDAF240C90F989847c56aC9Dee754F76F41c5833
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wARRR:
36,892.42
Pinagsama WBNB:
$30.1

wARRR/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng wARRR token sa DEX PancakeSwap ay $0.7232. Ang presyo ng wARRR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wARRR token ay 0xCDAF240C90F989847c56aC9Dee754F76F41c5833 na may market cap na $21,696,280.49. Ang kontrata ng liquidity pool ay 0xf01575E88e5C9E1FEc464128096106155458E2a1 na may kabuuang halaga na naka-lock (TVL) na $53,243.58. Ang wARRR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wARRR/WBNB na may kontrata na address 0xf01575E88e5C9E1FEc464128096106155458E2a1 ay $53,243.58.

Ang kabuuang transaksyon ng wARRR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wARRR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wARRR sa WBNB ay 0.0008177, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wARRR sa USD ay $0.7232 ngayon.

wARRR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20252:40:50 AMsell$125.71$0.72320.14210.0008177173.82
0x975...aac4
0x27...75c7
11/30/20254:10:42 PMsell$13.22$0.73580.014770.00082217.97
0x9bC...9a72
0x0e...c674
11/30/20254:09:30 PMsell$13.24$0.73640.014790.000822817.97
0x9bC...9a72
0xf2...c063
11/29/20252:05:25 AMbuy$404.32$0.72020.45740.0008148561.33
0x445...92Ef
0x90...6ee2
11/28/20258:10:51 AMsell$6.48$0.70410.0073590.00079879.21
0x28A...2517
0x5b...797f
11/26/202510:42:11 AMsell$458.54$0.69460.53690.0008133660.1
0xf50...8CeA
0xa1...f4bf
11/25/202510:09:41 PMsell$88.78$0.70790.10420.0008308125.4
0xe31...9BcA
0x92...0582
11/25/202512:44:15 PMsell$664.87$0.72690.78210.0008552914.59
0x842...72B5
0x51...d661
11/24/20253:18:58 PMsell$15.87$0.73880.018850.000877621.48
0x821...A918
0x77...503e
11/22/202510:53:06 PMbuy$22.46$0.73380.0270.000881830.61
0x818...e3D0
0x96...5ed5
11/21/20252:16:28 AMsell$22.64$0.76240.026050.000877429.7
0x3CA...d3D6
0xcb...b46c
11/20/202510:27:44 PMbuy$2.42$0.77470.0027630.00088243.13
0x07c...8031
0xcc...dd52
11/20/20257:50:09 PMbuy$28.38$0.77370.032330.000881536.68
0x9bC...9a72
0x50...eb38
11/20/20252:40:41 PMsell$16.88$0.78620.018830.000876721.48
0x821...A918
0xc1...bc23
11/20/20257:11:11 AMsell$11.31$0.78920.012580.000877614.33
0x5A9...8fA8
0x4e...2388
11/20/20256:45:33 AMbuy$0.08682$0.79550.000096290.00088230.1091
0x760...8Af2
0x12...8482
11/18/20253:56:02 AMbuy$530.06$0.77840.58950.0008657680.96
0xf50...8CeA
0x8f...26b2
11/18/20253:05:32 AMsell$0.4184$0.75660.00046740.00084520.553
0x492...7C3a
0xc6...3518
11/17/20256:33:58 PMbuy$209.75$0.74780.23060.0008221280.49
0x266...2F96
0xa7...b4ad
11/17/20256:33:58 PMbuy$560.58$0.76880.61630.0008453729.12
0xf50...8CeA
0xc0...175c