WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-WBNB pair

Presyo USD
$0.00002435
Presyo
0.073038 WBNB
TVL
$475,304.3
MKT CAP
$2.4M
5m
-0.59%
1h
10.44%
4h
109%
24h
10,187%
Ibahagi
TXNS
785
Mga Bumili
442
Mga Nagbenta
343
Dami
9M
Telegram price alerts
Pares:
0x54d282b21bbf0fab0B3ba9018b1369aA3c2a2A87
WAI:
0x837d406f2D1F74a06351e771Ea67D0050eF45Ec1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAI:
9.71B
Pinagsama WBNB:
$296.51

WAI/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00002435. Ang presyo ng WAI ay pataas 10,187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 785 trades na may dami ng kalakalan na $9,153,211.10. Ang kontrata ng WAI token ay 0x837d406f2D1F74a06351e771Ea67D0050eF45Ec1 na may market cap na $2,448,518.12. Ang kontrata ng liquidity pool ay 0x54d282b21bbf0fab0B3ba9018b1369aA3c2a2A87 na may kabuuang halaga na naka-lock (TVL) na $475,304.31. Ang WAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/WBNB na may kontrata na address 0x54d282b21bbf0fab0B3ba9018b1369aA3c2a2A87 ay $475,304.31.

Ang kabuuang transaksyon ng WAI/WBNB ay 785 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 343 ang mga sales transactions.

Ang WAI/WBNB pool ay may trading volume na $9,153,211.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa WBNB ay 0.00000003038, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00002435 ngayon.

WAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202510:03:40 PMbuy$1,898.3$0.000024352.360.07303877.96M
0x51b...44f8
0xb3...18a2
08/11/202510:02:27 PMsell$2,014.89$0.000024242.510.07302483.12M
0xd80...8417
0xdf...65df
08/11/202510:01:17 PMsell$1,629.84$0.000024612.030.07307166.21M
0xe17...8136
0x24...bdc8
08/11/202510:00:07 PMbuy$2,693.73$0.000024613.360.073073109.45M
0x025...8ee3
0x61...eec6
08/11/20259:58:54 PMsell$2,025.29$0.000024412.520.07304982.94M
0x470...881f
0x44...ae2d
08/11/20259:57:43 PMbuy$2,417.27$0.000024493.010.07305998.68M
0x049...c670
0x7b...e945
08/11/20259:56:31 PMsell$2,746.58$0.00002443.430.073048112.53M
0xb46...0CE7
0x43...cb0f
08/11/20259:55:20 PMsell$2,540.65$0.000024953.170.073116101.81M
0x1b4...0305
0xac...c9ea
08/11/20259:54:10 PMsell$3,535.61$0.000025594.410.073196138.16M
0x9eC...0907
0x4a...e7a8
08/11/20259:52:58 PMbuy$2,409.74$0.0000258430.07322793.22M
0x621...AB9B
0xc9...bb24
08/11/20259:51:44 PMbuy$2,523.64$0.000025353.140.07316299.53M
0x1B2...8ACA
0xa9...6cb9
08/11/20259:50:31 PMsell$1,990.11$0.000025172.480.07313979.06M
0x8cA...0239
0xba...9e9b
08/11/20259:49:21 PMsell$1,914.14$0.000025582.380.07319174.82M
0x788...0462
0xc3...d4fe
08/11/20259:48:11 PMbuy$4,029.19$0.000025485.020.073179158.09M
0x3E0...9471
0x74...e472
08/11/20259:46:58 PMsell$927.63$0.000025031.150.07312337.05M
0xA42...0B0c
0xe0...d98f
08/11/20259:45:48 PMsell$1,075$0.000025241.340.07314942.58M
0xb6F...3ce1
0x7c...3567
08/11/20259:44:38 PMbuy$1,259.66$0.000025351.570.07316249.68M
0xb02...06FE
0x40...0759
08/11/20259:43:25 PMbuy$2,063.78$0.0000252.570.07311982.53M
0xc06...4Caf
0xe0...0c65
08/11/20259:42:13 PMsell$1,836.87$0.000024862.290.073173.89M
0x51b...44f8
0x20...5566
08/11/20259:41:03 PMsell$1,625$0.000025222.020.07314564.43M
0x025...8ee3
0x8c...e157