WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALAN-WBNB pair

Presyo USD
$0.061203
Presyo
0.091366 WBNB
TVL
$83,312.13
MKT CAP
$120.3K
5m
2.98%
1h
3.99%
4h
87.57%
24h
590%
Ibahagi
TXNS
167
Mga Bumili
95
Mga Nagbenta
72
Dami
646K
Telegram price alerts
Pares:
0x76c9007eB874A7DCb59c9b5fDed607BCE9fB2e28
VALAN:
0x872F9Da9b7B4064252067dC2048aB4D5D4911E9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VALAN:
343.25B
Pinagsama WBNB:
$47.3

VALAN/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng VALAN token sa DEX PancakeSwap ay $0.0000001203. Ang presyo ng VALAN ay pataas 590% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $645,504.87. Ang kontrata ng VALAN token ay 0x872F9Da9b7B4064252067dC2048aB4D5D4911E9D na may market cap na $120,348.78. Ang kontrata ng liquidity pool ay 0x76c9007eB874A7DCb59c9b5fDed607BCE9fB2e28 na may kabuuang halaga na naka-lock (TVL) na $83,312.13. Ang VALAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALAN/WBNB na may kontrata na address 0x76c9007eB874A7DCb59c9b5fDed607BCE9fB2e28 ay $83,312.13.

Ang kabuuang transaksyon ng VALAN/WBNB ay 167 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 72 ang mga sales transactions.

Ang VALAN/WBNB pool ay may trading volume na $645,504.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALAN sa WBNB ay 0.0000000001366, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VALAN sa USD ay $0.0000001203 ngayon.

VALAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20257:10:27 AMbuy$449.69$0.0612030.51070.0913663.74B
0x857...B23E
0x75...bd30
11/29/20257:07:14 AMbuy$756.29$0.0611680.85890.0913276.47B
0x86f...01C8
0x88...4d3a
11/29/20257:00:49 AMbuy$347.53$0.0611370.39480.0912913.06B
0x0f7...91Bb
0x4b...bb5f
11/29/20256:57:35 AMbuy$259.59$0.061120.29490.0912722.32B
0xDA4...b4e1
0xd3...4310
11/29/20256:54:20 AMsell$429.44$0.0611190.48780.0912713.84B
0x1Ac...0eAC
0x0b...29a5
11/29/20256:51:10 AMsell$1,164.71$0.0611641.320.09132210.01B
0xc59...70Da
0xb0...6b77
11/29/20256:47:59 AMbuy$475.7$0.0611890.54040.0913514B
0x29b...8723
0x43...2ae5
11/29/20256:44:46 AMbuy$441.89$0.0611630.5020.0913213.8B
0x5d8...a5B0
0xe5...9168
11/29/20256:41:32 AMbuy$565.38$0.0611290.64550.0912895.01B
0x037...4995
0x09...3f4a
11/29/20256:38:19 AMsell$383.73$0.0611180.43810.0912773.43B
0x59e...f6A2
0x06...4204
11/29/20256:35:08 AMsell$336.8$0.0611390.38440.09132.96B
0x577...512c
0x7f...2a0c
11/29/20256:31:58 AMbuy$1,947.97$0.0611072.20.09125417.59B
0xc31...A3d9
0x64...5521
11/29/20256:28:44 AMsell$298.19$0.0610570.33770.0911982.82B
0xC94...43d3
0x92...a25d
11/29/20256:25:33 AMsell$596.39$0.0610760.67920.0912265.54B
0x7dB...A83F
0xa3...0d51
11/29/20256:22:23 AMbuy$408.59$0.0610870.46520.0912383.76B
0x838...DDa9
0x91...6cbf
11/29/20256:19:10 AMsell$1,835.48$0.0611232.080.09127616.33B
0x4E1...2725
0x3a...3eb8
11/29/20256:12:51 AMbuy$346.43$0.0611780.39150.0913312.94B
0x5Ae...ab1e
0x1f...1bd4
11/29/20256:09:37 AMbuy$187.36$0.0611570.21280.0913141.62B
0x0Ac...D110
0xac...2c21
11/29/20256:06:23 AMsell$1,089.09$0.0611771.230.0913369.25B
0xA6d...08Ad
0x8c...fe3f
11/29/20256:03:08 AMbuy$1,155.07$0.0611811.310.0913419.78B
0x0c3...8252
0x66...ab49