WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAL-Cake pair

Presyo USD
$0.004928
Presyo
0.001944 Cake
TVL
$17.44
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e1730F24FedFfBE79779D35e1560D3d75f49812
VAL:
0x8E56f77fbD2f58256f8Ab81C6BB7eED0959ACE04
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama VAL:
1,762.04
Pinagsama Cake:
$3.45

VAL/Cake price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng VAL token sa DEX PancakeSwap ay $0.004928. Ang presyo ng VAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VAL token ay 0x8E56f77fbD2f58256f8Ab81C6BB7eED0959ACE04 na may market cap na $50,167.25. Ang kontrata ng liquidity pool ay 0x8e1730F24FedFfBE79779D35e1560D3d75f49812 na may kabuuang halaga na naka-lock (TVL) na $17.44. Ang VAL/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAL/Cake na may kontrata na address 0x8e1730F24FedFfBE79779D35e1560D3d75f49812 ay $17.44.

Ang kabuuang transaksyon ng VAL/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAL/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAL sa Cake ay 0.001944, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VAL sa USD ay $0.004928 ngayon.

VAL-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/05/20259:25:25 PMbuy$0.09514$0.0049280.037540.00194419.3
0xe09...5268
0x3b...aca8
12/04/20259:34:12 PMbuy$0.0879$0.0048250.034680.00190318.21
0x58f...193c
0x31...a32c
12/03/202512:14:51 AMsell$0.08623$0.00480.034020.00189417.96
0x113...94CB
0xa3...91c8
12/02/20251:49:55 AMsell$0.1054$0.0049070.041590.00193621.48
0x961...3118
0xb4...2b71
12/01/20256:18:02 AMbuy$0.19$0.0048840.074990.00192738.91
0x113...94CB
0x68...6790
11/28/20256:40:21 PMbuy$0.1141$0.0047140.045040.0018624.21
0x113...94CB
0x46...0f75
11/27/20257:15:32 PMsell$0.03437$0.0046470.013560.0018337.39
0x8AD...E63E
0x62...d676
11/26/202510:52:05 PMsell$0.0356$0.0046860.014040.0018497.59
0x1Bb...F139
0x0b...8fe9
11/25/202512:53:50 PMsell$0.1121$0.0047680.044230.00188123.51
0xe09...5268
0xe0...f028
11/24/20257:27:20 AMsell$0.08397$0.0048770.033130.00192417.21
0xe09...5268
0xf5...2980
11/22/202511:15:18 PMsell$0.1158$0.004990.045720.00196923.21
0x113...94CB
0xf8...46c5
11/22/20254:25:19 PMsell$0.1131$0.0051210.044630.0020222.08
0xe09...5268
0x80...bce6
11/21/202510:37:34 AMbuy$0.2601$0.0052410.10260.00206849.62
0xe09...5268
0x95...942a
11/21/20255:26:56 AMbuy$0.0581$0.0050580.022920.00199511.48
0x150...8864
0xde...c88b
11/19/20256:12:46 PMbuy$0.1813$0.0049210.071550.00194236.84
0x150...8864
0xb3...c70f
11/18/20257:24:16 PMsell$0.08607$0.0048440.033960.00191117.76
0x8AD...E63E
0x95...04b4
11/16/20258:17:21 PMbuy$0.1028$0.0048590.040580.00191721.16
0x3D6...0aBe
0x23...5fe5
11/15/20254:01:55 AMsell$0.08715$0.0048260.034380.00190418.05
0x150...8864
0x54...d903
11/14/202511:36:19 PMbuy$0.1311$0.0048260.051750.00190427.17
0x1Bb...F139
0x47...65a4
11/14/20254:56:17 PMsell$0.1459$0.004810.057590.00189830.34
0x961...3118
0xfa...3f44