WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTHAT-WBNB pair

Presyo USD
$0.062297
Presyo
0.092629 WBNB
TVL
$105.22
MKT CAP
$229.71
5m
0%
1h
410%
4h
-99.82%
24h
-99.50%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xDabD67141190151d759E0C96e9B435E8B56Bf8aB
TRUSTHAT:
0x8b41D19A810c1E5E3dc47b14F5dD70cdbD4e8Bac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTHAT:
235.91M
Pinagsama WBNB:
$0.06022

TRUSTHAT/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng TRUSTHAT token sa DEX PancakeSwap ay $0.0000002297. Ang presyo ng TRUSTHAT ay pababa -99.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10464 trades na may dami ng kalakalan na $3,261,250.98. Ang kontrata ng TRUSTHAT token ay 0x8b41D19A810c1E5E3dc47b14F5dD70cdbD4e8Bac na may market cap na $229.71. Ang kontrata ng liquidity pool ay 0xDabD67141190151d759E0C96e9B435E8B56Bf8aB na may kabuuang halaga na naka-lock (TVL) na $105.22. Ang TRUSTHAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTHAT/WBNB na may kontrata na address 0xDabD67141190151d759E0C96e9B435E8B56Bf8aB ay $105.22.

Ang kabuuang transaksyon ng TRUSTHAT/WBNB ay 10464 sa nakaraang 24 na oras, kung saan 4967 ang mga buy transactions, at 5497 ang mga sales transactions.

Ang TRUSTHAT/WBNB pool ay may trading volume na $3,261,250.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTHAT sa WBNB ay 0.0000000002629, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTHAT sa USD ay $0.0000002297 ngayon.

TRUSTHAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20255:52:15 PMsell$1.71$0.0622970.0019580.0926297.45M
0x930...82D2
0x34...3959
11/29/20255:48:25 PMsell$7.8$0.0623790.010390.09272132.79M
0x18E...34A2
0xeb...eaf5
11/29/20255:48:18 PMbuy$1.98$0.0631480.0022650.0936026.29M
0xB0a...5142
0x97...1d9e
11/29/20255:48:11 PMsell$0.7328$0.0630710.00083840.0935142.39M
0xC0C...e5ee
0x5b...af84
11/29/20255:47:26 PMsell$2.4$0.0632280.0027510.0936937.45M
0x930...82D2
0x0b...d4fe
11/29/20255:47:12 PMsell$0.3026$0.0633780.00034620.093865895,717.64
0x000...6e33
0x23...b62c
11/29/20255:47:12 PMsell$0.08985$0.0633580.00010270.093842267,552.02
0x000...9D51
0xec...66fe
11/29/20255:47:12 PMbuy$5.27$0.0633620.005660.09384615.7M
0x832...9F17
0xa4...1693
11/29/20255:47:12 PMbuy$0.3911$0.0633620.00038540.0938461.16M
0x884...7663
0x51...8356
11/29/20255:46:25 PMbuy$1.97$0.0627840.0022620.0931857.1M
0x58D...926d
0xf2...6e52
11/29/20255:45:39 PMsell$0.2943$0.0626920.00033670.093081.09M
0x9c0...77dd
0x00...7831
11/29/20255:45:39 PMbuy$1.78$0.0626190.0020470.0929966.83M
0xd2e...120F
0x17...7de2
11/29/20255:45:39 PMsell$1.59$0.0627810.0018250.0931815.74M
0x8fd...BBEe
0x3b...ede6
11/29/20255:45:39 PMbuy$1.78$0.0627860.0020380.0931876.39M
0xAa2...04c6
0x7c...132d
11/29/20255:45:31 PMsell$1.49$0.0625930.0017140.0929675.78M
0x9df...1DbC
0xd3...17f0
11/29/20255:44:07 PMsell$1.7$0.0627420.0019510.0931376.22M
0xe5b...5E21
0x7e...77c6
11/29/20255:43:25 PMbuy$4.66$0.062830.0049570.09323816.48M
0x194...3048
0xb3...7198
11/29/20255:43:07 PMsell$0.688$0.0624560.00078710.092812.8M
0xC0C...e5ee
0x00...5ba2
11/29/20255:42:40 PMsell$1.23$0.0625420.0014150.0929094.87M
0xA53...a63c
0xe7...37e9
11/29/20255:42:31 PMbuy$4.94$0.0627010.0056540.09309118.29M
0xaF5...9902
0x12...58fc