WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPTDAO-C98 pair

Presyo USD
$0.0001043
Presyo
0.00302 C98
TVL
$112.3
MKT CAP
$362.1K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8fdF7884CE54936a619Ad71d54599564CBc005e0
TPTDAO:
0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188
C98:
0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6
Pinagsama TPTDAO:
536,912.95
Pinagsama C98:
$1,628.64

TPTDAO/C98 price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TPTDAO token sa DEX PancakeSwap ay $0.0001043. Ang presyo ng TPTDAO ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.41. Ang kontrata ng TPTDAO token ay 0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188 na may market cap na $362,123.48. Ang kontrata ng liquidity pool ay 0x8fdF7884CE54936a619Ad71d54599564CBc005e0 na may kabuuang halaga na naka-lock (TVL) na $112.30. Ang TPTDAO/C98 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPTDAO/C98 na may kontrata na address 0x8fdF7884CE54936a619Ad71d54599564CBc005e0 ay $112.30.

Ang kabuuang transaksyon ng TPTDAO/C98 ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TPTDAO/C98 pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPTDAO sa C98 ay 0.00302, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TPTDAO sa USD ay $0.0001043 ngayon.

TPTDAO-C98 price chart

PetsaOras
Presyo $
Presyo C98
GumawaTXN
12/07/202510:25:40 PMbuy$0.3792$0.000104310.970.003023,633.69
0x695...F122
0xe1...691d
12/07/202512:37:29 PMbuy$0.1845$0.00010335.340.002991,786.25
0x961...3118
0x29...0b67
12/07/20259:27:53 AMbuy$0.3787$0.000102210.960.002963,703.49
0x961...3118
0x0a...80a7
12/07/20257:55:54 AMbuy$0.4368$0.000100712.640.0029164,334.73
0x695...F122
0xbd...c88c
12/07/20251:41:41 AMsell$0.1721$0.000099794.980.0028881,725.14
0x695...F122
0x99...5c5a
12/07/202512:52:58 AMsell$0.3253$0.00010079.410.0029143,231.03
0xe09...5268
0xc9...dfe0
12/07/202512:15:48 AMsell$0.2845$0.00010188.230.0029472,794.79
0xe09...5268
0xa8...05ed
12/06/202510:44:42 PMbuy$0.2442$0.00010247.070.0029632,385.41
0x961...3118
0xbc...290d
12/06/20257:19:15 PMbuy$0.2741$0.00010147.930.0029362,702.41
0xe09...5268
0x43...7bdd
12/06/20256:50:27 PMsell$0.3073$0.0001018.890.0029233,042.73
0x695...F122
0xb7...e637
12/06/20255:05:46 PMsell$0.5894$0.000102617.050.0029715,741.79
0x961...3118
0xbb...b57d
12/06/20254:06:20 PMsell$0.4941$0.000104614.30.0030294,721.58
0xe09...5268
0xf9...f29b
12/06/202510:50:19 AMsell$0.2462$0.0001067.120.0030692,322.22
0x695...F122
0x5f...1a15
12/06/202510:09:17 AMsell$0.393$0.000107211.370.0031043,665.08
0x961...3118
0x6f...e291
12/06/20258:25:59 AMsell$0.3895$0.000108711.270.0031463,582.58
0xe09...5268
0x6c...24cb
12/06/20257:09:19 AMsell$0.2727$0.00010997.890.0031832,479.41
0xe09...5268
0x54...e56a
12/06/20255:15:18 AMsell$0.1693$0.00011084.90.0032071,527.97
0xe09...5268
0x4a...9979
12/05/20258:12:12 PMbuy$0.4284$0.000110812.40.0032093,863.77
0x961...3118
0xf5...125e
12/05/20254:49:45 PMbuy$0.5318$0.00010915.390.0031564,877.05
0x33F...C94E
0xa4...e4a4
12/05/20254:36:42 AMbuy$0.4681$0.000107113.550.0031014,368.64
0x568...1aF9
0x48...31a6