WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBCC-DOGE pair

Presyo USD
$0.0001048
Presyo
0.0005965 DOGE
TVL
$182.57
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0.53%
24h
1.11%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x0d203702E1477bEd377AfCAE56c573438D4C8b9c
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama TBCC:
869,453.22
Pinagsama DOGE:
$520.45

TBCC/DOGE price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TBCC token sa DEX PancakeSwap ay $0.0001048. Ang presyo ng TBCC ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.93. Ang kontrata ng TBCC token ay 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA na may market cap na $104,802.45. Ang kontrata ng liquidity pool ay 0x0d203702E1477bEd377AfCAE56c573438D4C8b9c na may kabuuang halaga na naka-lock (TVL) na $182.58. Ang TBCC/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBCC/DOGE na may kontrata na address 0x0d203702E1477bEd377AfCAE56c573438D4C8b9c ay $182.58.

Ang kabuuang transaksyon ng TBCC/DOGE ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TBCC/DOGE pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBCC sa DOGE ay 0.0005965, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TBCC sa USD ay $0.0001048 ngayon.

TBCC-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
12/07/202510:18:49 PMbuy$0.5364$0.00010483.050.00059655,118.04
0x7d1...61AD
0x7c...6de5
12/07/20256:30:14 PMsell$0.5091$0.00010422.890.00059344,882.98
0x695...F122
0x5c...b0b6
12/07/20252:52:02 PMbuy$0.5987$0.00010463.40.00059585,719.92
0x7d1...61AD
0x7f...496e
12/07/20253:32:37 AMbuy$0.2901$0.00010361.650.000592,798.48
0x150...8864
0xd5...8290
12/05/20254:55:00 PMbuy$0.7162$0.00010254.070.00058356,986.79
0xe2b...89b1
0xa9...04a7
12/05/20252:50:08 PMbuy$0.4624$0.00010112.630.00057594,569.99
0x961...3118
0xe3...10c9
12/05/202510:55:20 AMbuy$0.1113$0.00010050.63360.00057221,107.27
0x695...F122
0x0f...a085
12/05/20259:59:13 AMbuy$0.3286$0.00011.870.00056943,285.25
0xe09...5268
0x5a...95ef
12/04/20257:42:18 PMbuy$0.4703$0.000099152.670.00056434,743.6
0xe09...5268
0x5b...5d3b
12/03/20258:43:43 PMbuy$0.4127$0.000098162.340.00055874,204.31
0x58f...193c
0x47...cfc8
12/03/20259:17:16 AMsell$0.09794$0.000097330.55740.00055391,006.24
0x695...F122
0xc0...4cf9
12/03/202512:00:52 AMbuy$0.105$0.000097810.5980.00055671,074.16
0x7d1...61AD
0x2c...0360
12/02/20253:45:07 PMsell$0.8224$0.000098114.680.00055848,382.15
0x30D...bEDb
0xd7...7c94
12/02/20253:23:00 PMsell$0.2152$0.000099271.220.0005652,167.66
0x961...3118
0x5f...63fb
12/01/20254:58:04 PMbuy$0.1422$0.000099850.80970.00056831,424.82
0x695...F122
0x12...0fa6
12/01/20251:46:22 AMbuy$0.154$0.000099520.87650.00056641,547.4
0x695...F122
0x95...d271
12/01/202512:11:00 AMbuy$0.9791$0.000098255.570.00055929,964.99
0x085...8FCa
0x7b...1ca4
11/30/20254:42:54 PMbuy$0.429$0.00009672.440.00055034,436.72
0x961...3118
0x5e...1930
11/28/20252:50:52 AMbuy$0.3167$0.000095881.80.00054573,303.26
0x113...94CB
0x49...caf0
11/28/202512:48:08 AMbuy$0.3271$0.000095171.860.00054163,437.7
0xe09...5268
0xf3...ee36