WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUI-WBNB pair

Presyo USD
$0.053297
Presyo
0.085459 WBNB
TVL
$28,835.19
MKT CAP
$33K
5m
209%
1h
58.49%
4h
-87.47%
24h
427%
Ibahagi
TXNS
665
Mga Bumili
559
Mga Nagbenta
106
Dami
424K
Telegram price alerts
Pares:
0x9bE269367d95247B46dCC91eE5a05Ce76a7400D5
SUI:
0x4BE97c796A9067493e7590c60A88F0fC15c6656B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUI:
4.37B
Pinagsama WBNB:
$23.86

SUI/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SUI token sa DEX PancakeSwap ay $0.000003297. Ang presyo ng SUI ay pataas 427% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $424,301.66. Ang kontrata ng SUI token ay 0x4BE97c796A9067493e7590c60A88F0fC15c6656B na may market cap na $32,973.91. Ang kontrata ng liquidity pool ay 0x9bE269367d95247B46dCC91eE5a05Ce76a7400D5 na may kabuuang halaga na naka-lock (TVL) na $28,835.20. Ang SUI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUI/WBNB na may kontrata na address 0x9bE269367d95247B46dCC91eE5a05Ce76a7400D5 ay $28,835.20.

Ang kabuuang transaksyon ng SUI/WBNB ay 665 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 106 ang mga sales transactions.

Ang SUI/WBNB pool ay may trading volume na $424,301.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUI sa WBNB ay 0.000000005459, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SUI sa USD ay $0.000003297 ngayon.

SUI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20266:31:46 AMbuy$1,172.27$0.0532971.790.085459355.52M
0x754...10d0
0x3a...2d68
06/09/20266:31:12 AMsell$36.91$0.0528190.061130.08466913.09M
0x754...10d0
0xe9...38f9
06/09/20266:30:34 AMbuy$502.04$0.0527360.8310.084529183.48M
0x754...10d0
0x59...8c4d
06/09/20266:30:01 AMbuy$208.14$0.052590.34450.08428880.34M
0x754...10d0
0xea...c4bc
06/09/20266:29:28 AMbuy$1,416.09$0.0525422.110.084209556.88M
0x754...10d0
0x00...03dd
06/09/20266:29:08 AMbuy$655.15$0.0520561.020.083404318.57M
0x754...10d0
0x00...c699
06/09/20266:28:51 AMbuy$324.48$0.0517880.53690.082958181.45M
0x754...10d0
0xbe...338f
06/09/20266:28:26 AMbuy$1,330.91$0.051731.950.082862769.24M
0x754...10d0
0x15...5b32
06/09/20266:27:35 AMbuy$1,082.67$0.051361.60.082251795.84M
0x754...10d0
0x7d...d100
06/09/20266:26:50 AMbuy$285.81$0.0510550.47280.081746270.76M
0x754...10d0
0xf9...b1f7
06/09/20266:26:00 AMsell$308.33$0.0510530.51010.081742292.72M
0x754...10d0
0x9d...ac4e
06/09/20266:25:15 AMbuy$233.22$0.0510680.38580.081767218.24M
0x754...10d0
0x3d...60df
06/09/20266:24:36 AMbuy$2,115.8$0.0510362.770.0817142.04B
0x754...10d0
0xc9...b884
06/09/20266:24:15 AMsell$5,737.71$0.06651290.640.0810768.81B
0x754...10d0
0x1b...c5d1
06/09/20266:23:38 AMbuy$1,271.94$0.000058572.10.07968121.72M
0x754...10d0
0x97...acea
06/09/20266:22:54 AMbuy$1,093.19$0.00005631.80.07930719.41M
0x754...10d0
0xeb...5021
06/09/20266:22:11 AMbuy$851.92$0.000054481.40.07900615.64M
0x754...10d0
0x91...17f6
06/09/20266:21:21 AMbuy$28.95$0.000053650.047860.078872539,553.29
0x754...10d0
0x93...c4ee
06/09/20266:20:51 AMbuy$628.12$0.000053021.030.07877111.84M
0x754...10d0
0x6b...c41a
06/09/20266:20:16 AMbuy$1,492.36$0.000051072.460.0784529.22M
0x754...10d0
0xce...7c80