WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATOSHI-WBNB pair

Presyo USD
$0.057199
Presyo
0.086584 WBNB
TVL
$6.73
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
53
Mga Bumili
51
Mga Nagbenta
2
Dami
9K
Telegram price alerts
Pares:
0x3a53df9EE94dC634e9CE58090511Ef7be7CeA314
SATOSHI:
0x36f79338bBc0387d6aB8D80Eb63233fc59B272d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATOSHI:
467,954.98
Pinagsama WBNB:
$0.003081

SATOSHI/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SATOSHI token sa DEX PancakeSwap ay $0.000007199. Ang presyo ng SATOSHI ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $9,460.08. Ang kontrata ng SATOSHI token ay 0x36f79338bBc0387d6aB8D80Eb63233fc59B272d7 na may market cap na $33,117.19. Ang kontrata ng liquidity pool ay 0x3a53df9EE94dC634e9CE58090511Ef7be7CeA314 na may kabuuang halaga na naka-lock (TVL) na $6.74. Ang SATOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATOSHI/WBNB na may kontrata na address 0x3a53df9EE94dC634e9CE58090511Ef7be7CeA314 ay $6.74.

Ang kabuuang transaksyon ng SATOSHI/WBNB ay 53 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SATOSHI/WBNB pool ay may trading volume na $9,460.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATOSHI sa WBNB ay 0.000000006584, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SATOSHI sa USD ay $0.000007199 ngayon.

SATOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20254:50:38 AMsell$0.9561$0.0571990.00087440.086584103,654.11
0x285...f8a8
0x79...e645
11/02/20254:39:44 AMbuy$0.01091$0.000011850.000010.071085921
0xf71...96FA
0x92...615c
11/02/20254:39:44 AMbuy$0.01309$0.000011780.0000120.0710791,111.37
0xf77...9d73
0x78...6f62
11/02/20254:38:30 AMbuy$283.68$0.000011610.26120.07106924.43M
0x74b...Fa2B
0x2c...bb9d
11/02/20254:37:58 AMbuy$166.27$0.000011480.15310.07105714.48M
0x731...A29d
0xcb...6a50
11/02/20254:37:23 AMbuy$308.66$0.000011350.28420.07104527.19M
0x0b5...0Ae2
0x37...524c
11/02/20254:36:44 AMbuy$277.38$0.000011190.25540.0710324.79M
0x0fb...9FC4
0xd5...449c
11/02/20254:36:07 AMbuy$146.8$0.000011130.13450.07101913.19M
0x65F...7d3A
0x2f...61f0
11/02/20254:35:26 AMbuy$250.27$0.000011020.22930.07100922.71M
0xb76...5A37
0x74...a5e6
11/02/20254:34:49 AMbuy$106.31$0.000010920.09740.0719.73M
0xFb9...b87d
0x53...4045
11/02/20254:34:07 AMbuy$261.3$0.000010820.23940.08991724.14M
0x74b...Fa2B
0x54...253a
11/02/20254:33:29 AMbuy$191.65$0.00001070.17560.08980517.91M
0x544...94e9
0x24...9bbc
11/02/20254:32:53 AMbuy$226.57$0.000010580.20760.08970321.4M
0x9CB...1C0f
0x24...1553
11/02/20254:32:27 AMbuy$1.08$0.000010470.0010.089647103,654.11
0x285...f8a8
0x97...2c52
11/02/20254:32:12 AMbuy$143.55$0.000010430.13220.08961113.75M
0x731...A29d
0x70...221c
11/02/20254:31:31 AMbuy$117.17$0.000010360.10790.08954811.3M
0x0b5...0Ae2
0x2f...5749
11/02/20254:30:53 AMbuy$122.38$0.00001030.11270.08948911.88M
0x0fb...9FC4
0xf4...c40d
11/02/20254:30:18 AMbuy$129.76$0.000010230.11950.08942812.67M
0x65F...7d3A
0xfd...e08a
11/02/20254:29:35 AMbuy$146.49$0.000010160.13490.08936114.41M
0xb76...5A37
0x4e...ab35
11/02/20254:29:02 AMbuy$240.31$0.000010110.22020.08926823.76M
0xF86...2121
0xb4...b01c