Impormasyon tungkol sa QUE-WBNB pair
- Pinagsama QUE:
- 113.86M
- Pinagsama WBNB:
- $0.00007892
QUE/WBNB price stats sa BNB Chain
Noong Mayo 24, 2026, ang kasalukuyang presyo ng QUE token sa DEX PancakeSwap ay $0.0000000004549. Ang presyo ng QUE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $76,598.63. Ang kontrata ng QUE token ay 0x3F06dc2f3f5d51b9b6Aca66621693311BC2572D6 na may market cap na $0.45. Ang kontrata ng liquidity pool ay 0xd9fDe8aDbD9F8aFe8C08C8E4f6Bc96224B1D1d87 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang QUE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QUE/WBNB ngayon?
Ang kasalukuyang liquidity ng QUE/WBNB na may kontrata na address 0xd9fDe8aDbD9F8aFe8C08C8E4f6Bc96224B1D1d87 ay $0.10.
Ilang transaksyon ang mayroon sa QUE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUE/WBNB ay 589 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa QUE/WBNB pool sa nakaraang 24 na oras?
Ang QUE/WBNB pool ay may trading volume na $76,598.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUE sa WBNB?
Ang exchange rate ng 1 QUE sa WBNB ay 0.0000000000006931, na naitala noong 3:28 AM UTC.
Magkano ang 1 QUE sa dolyar?
Ang presyo ng pagpapalit ng 1 QUE sa USD ay $0.0000000004549 ngayon.
QUE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:14:51 AM | buy | $0.01246 | $0.094549 | 0.000012 | 0.0126931 | 27.41M | 0x4c...c454 | |
| 05/24/2026 | 12:14:50 AM | sell | $0.04773 | $0.094549 | 0.0001127 | 0.0126931 | 104.92M | 0x96...54ef | |
| 05/24/2026 | 12:14:51 AM | buy | $0.007496 | $0.094549 | 0.00001 | 0.0126931 | 16.48M | 0x0d...dc7c | |
| 05/24/2026 | 12:14:43 AM | buy | $0.009589 | $0.082108 | 0.000012 | 0.0113213 | 4.55M | 0x81...63c1 | |
| 05/24/2026 | 12:14:42 AM | buy | $0.009266 | $0.082108 | 0.00001 | 0.0113213 | 4.39M | 0xed...a41d | |
| 05/24/2026 | 12:14:43 AM | buy | $0.006956 | $0.082108 | 0.00001 | 0.0113213 | 3.3M | 0x36...b4b2 | |
| 05/24/2026 | 12:14:41 AM | sell | $0.1602 | $0.082108 | 0.07472 | 0.0113213 | 75.97M | 0x62...2fff | |
| 05/24/2026 | 12:14:42 AM | buy | $0.02325 | $0.082108 | 0.00002 | 0.0113213 | 11.03M | 0x8f...1146 | |
| 05/24/2026 | 12:14:36 AM | buy | $11.41 | $0.0004122 | 0.0174 | 0.066282 | 27,697.12 | 0xa1...45c2 | |
| 05/24/2026 | 12:14:26 AM | buy | $3.14 | $0.000412 | 0.0048 | 0.066279 | 7,644.13 | 0xe2...8e33 | |
| 05/24/2026 | 12:14:19 AM | buy | $12 | $0.0004118 | 0.0183 | 0.066276 | 29,157.39 | 0x05...667d | |
| 05/24/2026 | 12:14:02 AM | buy | $5.51 | $0.0004116 | 0.0084 | 0.066272 | 13,391.2 | 0xbf...859c | |
| 05/24/2026 | 12:13:50 AM | buy | $10.89 | $0.0004115 | 0.0166 | 0.066269 | 26,477.45 | 0x09...30d1 | |
| 05/24/2026 | 12:13:38 AM | buy | $9.45 | $0.0004112 | 0.0144 | 0.066265 | 22,983.32 | 0xdc...d5c7 | |
| 05/24/2026 | 12:13:35 AM | buy | $7.94 | $0.0004109 | 0.0121 | 0.066261 | 19,323.11 | 0x7c...b9f6 | |
| 05/24/2026 | 12:13:33 AM | buy | $18.76 | $0.0004105 | 0.0286 | 0.066256 | 45,711.86 | 0x96...171f | |
| 05/24/2026 | 12:13:23 AM | buy | $9.12 | $0.0004102 | 0.0139 | 0.066251 | 22,236.42 | 0xa5...2558 | |
| 05/24/2026 | 12:13:22 AM | buy | $6.49 | $0.00041 | 0.0099 | 0.066247 | 15,845.36 | 0xac...ef32 | |
| 05/24/2026 | 12:13:20 AM | buy | $1.96 | $0.0004099 | 0.003 | 0.066246 | 4,802.92 | 0x46...8154 | |
| 05/24/2026 | 12:13:06 AM | buy | $7.67 | $0.0004096 | 0.0117 | 0.066244 | 18,737.2 | 0x91...31c3 |