WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-WBNB pair

Presyo USD
$0.02068
Presyo
0.00002322 WBNB
TVL
$106,437.59
MKT CAP
$2.2M
5m
0%
1h
-0.93%
4h
-0.41%
24h
-0.37%
Ibahagi
TXNS
92
Mga Bumili
55
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x67B1f4022140A0169C3F24F01Cf3d670Ba5b9B75
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PIRATE:
2.57M
Pinagsama WBNB:
$59.73

PIRATE/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap ay $0.02068. Ang presyo ng PIRATE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,224.47. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,172,238.06. Ang kontrata ng liquidity pool ay 0x67B1f4022140A0169C3F24F01Cf3d670Ba5b9B75 na may kabuuang halaga na naka-lock (TVL) na $106,437.59. Ang PIRATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/WBNB na may kontrata na address 0x67B1f4022140A0169C3F24F01Cf3d670Ba5b9B75 ay $106,437.59.

Ang kabuuang transaksyon ng PIRATE/WBNB ay 92 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PIRATE/WBNB pool ay may trading volume na $2,224.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa WBNB ay 0.00002322, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.02068 ngayon.

PIRATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202510:34:21 PMsell$29.75$0.020680.03340.000023221,438.49
0x5d2...758d
0xff...d717
12/07/202510:34:13 PMsell$25.61$0.02070.028740.000023241,236.74
0x5d2...758d
0x74...9c04
12/07/202510:33:50 PMsell$23.12$0.020720.025960.000023261,116.14
0x1f7...54F5
0x85...f7e1
12/07/202510:31:04 PMsell$23.02$0.020720.025870.000023281,111.29
0x5DC...0920
0xeb...f317
12/07/202510:11:45 PMsell$30.22$0.020720.033990.00002331,458.25
0x9Ac...B5A1
0x23...08a1
12/07/202510:11:27 PMsell$43.55$0.020720.049060.000023342,102.04
0x5d2...758d
0xc8...afa1
12/07/202510:07:57 PMbuy$34.28$0.020810.038640.000023461,646.99
0x0f6...Bf7e
0x03...688d
12/07/202510:07:53 PMbuy$24.4$0.020790.02750.000023431,173.73
0x5DC...0920
0x19...9f45
12/07/202510:07:12 PMbuy$31.63$0.02070.035770.000023411,527.82
0xe3B...7920
0x18...22df
12/07/202510:07:00 PMbuy$26.42$0.020710.029840.000023381,275.93
0x5d2...758d
0x4c...a0fc
12/07/202510:06:13 PMbuy$38.53$0.020710.043440.000023351,859.97
0xf10...3432
0x63...e515
12/07/202510:05:41 PMbuy$41.95$0.020750.047150.000023322,022.03
0x5B6...cDE7
0x25...060d
12/07/202510:05:28 PMbuy$39.06$0.020740.043860.000023281,883.67
0x5d2...758d
0x95...a849
12/07/202510:05:23 PMbuy$20$0.020710.022460.00002326965.58
0x25e...13eD
0x9d...194f
12/07/202510:04:38 PMbuy$25.61$0.020730.028710.000023241,235.57
0x5d2...758d
0xa4...d01d
12/07/20259:57:03 PMbuy$24.01$0.020740.026880.000023221,157.62
0x0C4...659E
0x76...298d
12/07/20259:54:39 PMbuy$26.15$0.020740.029240.000023191,260.65
0xBF2...5950
0x11...2e82
12/07/20259:52:04 PMbuy$29.88$0.020850.03320.000023171,432.77
0xA01...1eCA
0x7a...4f6a
12/07/20259:49:01 PMbuy$28.4$0.020750.031660.000023141,368.02
0x080...9f33
0x0a...2083
12/07/20259:48:24 PMbuy$25.84$0.020880.028620.000023121,237.64
0x70e...20dD
0x55...31f7