WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHX-WBNB pair

Presyo USD
$0.02132
Presyo
0.0000325 WBNB
TVL
$412,961.97
MKT CAP
$213.2K
5m
0%
1h
2.01%
4h
2.38%
24h
-52.96%
Ibahagi
TXNS
46
Mga Bumili
32
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
0x0750fB0013F28f09cd2299D48C249E0074adCCB3
PHX:
0x1B07FEF4a30f7CCa9dc81Fec2AD4186a62C9A1B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHX:
9.7M
Pinagsama WBNB:
$314.78

PHX/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng PHX token sa DEX PancakeSwap ay $0.02132. Ang presyo ng PHX ay pababa -52.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,100.10. Ang kontrata ng PHX token ay 0x1B07FEF4a30f7CCa9dc81Fec2AD4186a62C9A1B2 na may market cap na $213,235.82. Ang kontrata ng liquidity pool ay 0x0750fB0013F28f09cd2299D48C249E0074adCCB3 na may kabuuang halaga na naka-lock (TVL) na $412,961.97. Ang PHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHX/WBNB na may kontrata na address 0x0750fB0013F28f09cd2299D48C249E0074adCCB3 ay $412,961.97.

Ang kabuuang transaksyon ng PHX/WBNB ay 46 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PHX/WBNB pool ay may trading volume na $7,100.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHX sa WBNB ay 0.0000325, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PHX sa USD ay $0.02132 ngayon.

PHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20262:33:29 PMbuy$66.57$0.021320.10140.00003253,122.290x04...060c
05/24/20262:11:49 PMbuy$66.53$0.021360.10110.000032483,113.990x51...3043
05/24/20262:02:53 PMbuy$66.54$0.021330.10120.000032463,118.740x7a...2adf
05/24/20262:02:29 PMbuy$67.87$0.021330.10320.000032443,181.550x0b...2692
05/24/20262:01:51 PMbuy$66.6$0.021330.10120.000032423,121.970x09...94b7
05/24/20261:55:53 PMbuy$599.02$0.021250.91080.0000323128,181.190x8e...eb97
05/24/20261:54:36 PMbuy$66.58$0.02120.10110.000032213,139.590xdb...271b
05/24/20261:54:06 PMbuy$1,331.59$0.021062.020.0000319963,213.220x13...d166
05/24/20261:45:20 PMbuy$66.58$0.020950.10090.000031783,176.870x0b...1f2a
05/24/20261:44:24 PMbuy$66.59$0.020940.10090.000031763,179.270x07...1549
05/24/20261:36:34 PMbuy$133.12$0.020910.20190.000031726,365.130x1c...ea07
05/24/20261:34:36 PMbuy$66.57$0.02090.10090.000031693,184.80x2a...e0a6
05/24/20261:22:15 PMbuy$66.59$0.020920.10080.000031673,183.110xc9...f32d
05/24/20261:19:28 PMbuy$66.59$0.02090.10080.000031653,185.750x8a...e852
05/24/20261:07:49 PMbuy$66.56$0.020890.10070.000031633,185.840xea...4660
05/24/20261:00:28 PMbuy$66.57$0.020870.10080.000031613,190.050x7c...6f80
05/24/202612:52:02 PMbuy$66.59$0.020840.10090.000031593,194.650x57...62bf
05/24/202612:04:55 PMbuy$133.13$0.020840.20150.000031566,386.460xab...97b2
05/24/202611:13:40 AMbuy$66.58$0.020860.10060.000031533,190.970x99...1f43
05/24/202610:56:23 AMbuy$66.58$0.020820.10070.000031513,196.930x2c...84c3