WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-ANDY pair

Presyo USD
$0.099837
Presyo
0.001435 ANDY
TVL
$296.01
MKT CAP
$414.4K
5m
0%
1h
0.69%
4h
-2.89%
24h
4.04%
Ibahagi
TXNS
47
Mga Bumili
16
Mga Nagbenta
31
Dami
22K
Telegram price alerts
Pares:
0x701dD6Efaa5C3293e88E7f0f23a09b8A8Eae9fd8
PEPE:
0xb46584e0efdE3092e04010A13f2eAe62aDb3b9F0
ANDY:
0x86bF362B3bcb067895481AA071A7364e5884232e
Pinagsama PEPE:
150.26B
Pinagsama ANDY:
$215.98M

PEPE/ANDY price stats sa BNB Chain

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap ay $0.0000000009837. Ang presyo ng PEPE ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $22,226.29. Ang kontrata ng PEPE token ay 0xb46584e0efdE3092e04010A13f2eAe62aDb3b9F0 na may market cap na $414,390.28. Ang kontrata ng liquidity pool ay 0x701dD6Efaa5C3293e88E7f0f23a09b8A8Eae9fd8 na may kabuuang halaga na naka-lock (TVL) na $296.02. Ang PEPE/ANDY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/ANDY na may kontrata na address 0x701dD6Efaa5C3293e88E7f0f23a09b8A8Eae9fd8 ay $296.02.

Ang kabuuang transaksyon ng PEPE/ANDY ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PEPE/ANDY pool ay may trading volume na $22,226.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa ANDY ay 0.001435, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000009837 ngayon.

PEPE-ANDY price chart

PetsaOras
Presyo $
Presyo ANDY
GumawaTXN
09/29/20247:43:32 PMbuy$0.5758$0.099837840,265.270.001435585.39M
0x148...6494
0xeb...010c
09/29/20247:25:14 PMbuy$0.2626$0.09977383,673.980.001427268.82M
0x2aC...0729
0xd6...257e
09/29/20246:18:23 PMsell$22,192.35$0.0002972105,8840.00141874.65M
0xEdd...54F0
0x25...11ad
09/29/20246:13:14 PMbuy$0.5299$0.099697776,616.170.00142546.53M
0x000...1FAb
0xaa...ee58
09/29/20245:35:23 PMsell$0.3772$0.09966551,960.730.001413390.45M
0x2a8...E55A
0x31...dc04
09/29/20245:35:05 PMbuy$2.18$0.0995993.2M0.0014032.28B
0x165...74b9
0xe9...5000
09/29/20245:17:11 PMbuy$0.7853$0.0993351.16M0.001374841.3M
0x000...1FAb
0x99...7d11
09/29/20245:14:02 PMsell$0.2747$0.099243405,143.720.001363297.23M
0x000...f95e
0x7b...6e30
09/29/20245:13:59 PMsell$0.9258$0.0993211.37M0.001374993.3M
0xb18...ba5a
0x64...8d85
09/29/20245:06:44 PMsell$1.48$0.0995172.18M0.0013971.56B
0x000...Ca92
0x56...0a0c
09/29/20244:52:14 PMsell$0.5857$0.099645861,068.80.001417607.32M
0xdD9...4CD0
0xeb...e74c
09/29/20244:38:23 PMbuy$0.8504$0.0997051.25M0.001422876.17M
0xbB1...C106
0x90...4120
09/29/20244:37:35 PMsell$1.81$0.099722.65M0.0014241.86B
0x148...6494
0x1e...8b25
09/29/20244:36:38 PMsell$1.39$0.0812.04M0.0014551.4B
0xA48...7491
0x6a...a3b5
09/29/20244:08:32 PMbuy$0.3748$0.081013545,055.820.001473369.97M
0xbB1...C106
0xda...c361
09/29/20243:33:11 PMbuy$0.1948$0.081007283,968.740.001467193.48M
0x270...E315
0xf3...df54
09/29/20243:25:50 PMbuy$0.5583$0.081003812,666.340.00146556.51M
0x979...24F9
0x14...7d1c
09/29/20242:40:38 PMsell$0.7038$0.0999651.03M0.001454706.3M
0x000...837b
0xec...d4e2
09/29/20241:20:56 PMbuy$1.25$0.0999841.83M0.0014561.26B
0x037...0760
0x52...fb94
09/29/202412:21:41 PMbuy$0.5447$0.099847795,918.730.001438553.17M
0xdD9...4CD0
0x08...5a00