WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEANUTBOOK-WBNB pair

Presyo USD
$0.0151443
Presyo
0.0181507 WBNB
TVL
$0.1055
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
69
Mga Bumili
54
Mga Nagbenta
15
Dami
39K
Telegram price alerts
Pares:
0xa0Ff0cf342e07fE2871E31765FCCE59f37bED1C7
PEANUTBOOK:
0x81CfBdA61a65D76B820B9dC39e3B8A71b28ADB93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEANUTBOOK:
365.54T
Pinagsama WBNB:
$0.00005511

PEANUTBOOK/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng PEANUTBOOK token sa DEX PancakeSwap ay $0.0000000000000001443. Ang presyo ng PEANUTBOOK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $38,847.81. Ang kontrata ng PEANUTBOOK token ay 0x81CfBdA61a65D76B820B9dC39e3B8A71b28ADB93 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xa0Ff0cf342e07fE2871E31765FCCE59f37bED1C7 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang PEANUTBOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEANUTBOOK/WBNB na may kontrata na address 0xa0Ff0cf342e07fE2871E31765FCCE59f37bED1C7 ay $0.11.

Ang kabuuang transaksyon ng PEANUTBOOK/WBNB ay 69 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PEANUTBOOK/WBNB pool ay may trading volume na $38,847.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEANUTBOOK sa WBNB ay 0.0000000000000000001507, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PEANUTBOOK sa USD ay $0.0000000000000001443 ngayon.

PEANUTBOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:45:35 PMbuy$0.09157$0.01514430.0000350.0181507634.46T
0xDba...733E
0xe1...3279
11/11/20258:45:34 PMsell$0.1443$0.015144340.180.01815071000T
0xa0C...47a1
0xee...b9ad
11/11/20258:44:30 PMbuy$602.24$0.000076030.62910.0779437.92M
0x668...8F85
0x25...a2fe
11/11/20258:43:55 PMsell$946.25$0.000076340.98840.07797412.39M
0x120...6e8D
0x45...eda2
11/11/20258:43:46 PMbuy$789.2$0.000077040.82440.07804810.24M
0x8e6...4EF8
0x39...6bb5
11/11/20258:43:25 PMsell$917.47$0.000076920.95830.07803511.93M
0xA61...2CcF
0x24...4905
11/11/20258:42:46 PMsell$602.7$0.000078450.62950.0781947.68M
0xF23...956b
0x13...b73e
11/11/20258:42:55 PMbuy$382.44$0.000078390.39950.0781894.88M
0xED5...35Fb
0x1f...98fa
11/11/20258:42:07 PMbuy$269.29$0.000079920.27990.0783073.37M
0x1dB...1A38
0x38...8903
11/11/20258:41:20 PMbuy$514.73$0.000078330.5350.0781426.57M
0x861...6b33
0x87...6801
11/11/20258:40:37 PMbuy$644.61$0.000076010.670.0779018.48M
0xF23...956b
0x48...f2ea
11/11/20258:39:40 PMbuy$500.3$0.000073760.520.0776666.78M
0x6EF...009A
0x33...8802
11/11/20258:38:41 PMbuy$719.66$0.000071390.7480.0774210.08M
0xE8B...183a
0x13...c296
11/11/20258:37:43 PMbuy$284.59$0.000069480.29580.0772214.1M
0x116...294B
0xd5...180e
11/11/20258:36:50 PMbuy$322.69$0.000068330.33540.0771024.72M
0xb40...04d4
0x2b...7292
11/11/20258:35:49 PMbuy$651.04$0.000066170.680.0769129.84M
0x1f4...303B
0xa1...c140
11/11/20258:35:08 PMsell$370.03$0.000065330.38640.0768245.66M
0x7de...8Ad8
0xd7...07a1
11/11/20258:34:59 PMbuy$651.61$0.000065140.68060.07680310M
0xe1B...D30A
0x09...0a4d
11/11/20258:33:58 PMsell$1,059.87$0.000065971.090.07684616.06M
0x650...6f8E
0x42...21d6
11/11/20258:33:56 PMbuy$199.75$0.000067920.20730.0770492.94M
0xa51...ee69
0xf0...c38e