WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWN-WBNB pair

Presyo USD
$0.00005149
Presyo
0.075775 WBNB
TVL
$27,775.73
MKT CAP
$51.5K
5m
-2.43%
1h
-14.79%
4h
-31.69%
24h
-32.08%
Ibahagi
TXNS
17K
Mga Bumili
10K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0xD3E1065d026002252D29ab92198f2678591411d2
OWN:
0x57F7c176f8021B0DB41A099934A801cfEbE24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OWN:
269.02M
Pinagsama WBNB:
$15.57

OWN/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng OWN token sa DEX PancakeSwap ay $0.00005149. Ang presyo ng OWN ay pababa -32.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17158 trades na may dami ng kalakalan na $1,881,306.76. Ang kontrata ng OWN token ay 0x57F7c176f8021B0DB41A099934A801cfEbE24444 na may market cap na $51,495.18. Ang kontrata ng liquidity pool ay 0xD3E1065d026002252D29ab92198f2678591411d2 na may kabuuang halaga na naka-lock (TVL) na $27,775.74. Ang OWN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWN/WBNB na may kontrata na address 0xD3E1065d026002252D29ab92198f2678591411d2 ay $27,775.74.

Ang kabuuang transaksyon ng OWN/WBNB ay 17158 sa nakaraang 24 na oras, kung saan 9677 ang mga buy transactions, at 7481 ang mga sales transactions.

Ang OWN/WBNB pool ay may trading volume na $1,881,306.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWN sa WBNB ay 0.00000005775, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 OWN sa USD ay $0.00005149 ngayon.

OWN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202512:10:37 PMsell$0.051026$0.000051490.0811510.0757750.01994
0x247...959D
0xfe...1b9e
12/07/202512:10:35 PMsell$9.33$0.000051520.010460.075779181,101.99
0x01d...934d
0xea...a504
12/07/202512:10:17 PMsell$11.31$0.00005160.012690.075788219,290.05
0x7de...613a
0x31...c4c0
12/07/202512:10:07 PMsell$7.41$0.000051670.0083170.075795143,508.65
0xB76...f6B4
0x33...2a6a
12/07/202512:09:22 PMbuy$132.66$0.00005180.14880.075812.56M
0x40d...9A7A
0xc2...ef6b
12/07/202512:09:22 PMsell$133.68$0.00005220.14990.0758542.56M
0x72f...22De
0x06...e741
12/07/202512:09:22 PMbuy$88.44$0.000052630.09920.0759031.68M
0xFDE...7484
0x53...e0ff
12/07/202512:09:01 PMbuy$26.61$0.000051210.029850.075744519,636.76
0xBF5...d163
0x2e...a52a
12/07/202512:08:59 PMbuy$8.87$0.000051080.009950.075729173,657.04
0xF22...dC1f
0x2c...6ed1
12/07/202512:08:38 PMbuy$2.98$0.000051040.0033530.07572458,576.99
0xEFd...0249
0x82...d8da
12/07/202512:08:17 PMbuy$17.77$0.000050960.019940.075716348,836.04
0xD59...8178
0x98...7ef2
12/07/202512:08:17 PMbuy$17.77$0.000050830.019940.075701349,736.7
0xfa3...ce99
0x3c...062b
12/07/202512:07:48 PMsell$91.07$0.000050840.10210.0757031.79M
0xA7C...0C6d
0x2f...7be5
12/07/202512:07:28 PMbuy$0.8855$0.000051430.00099320.07576917,214.74
0xca5...8331
0xd8...d36e
12/07/202512:07:14 PMbuy$31.78$0.000051310.035640.075755619,289.22
0x3D8...20F1
0xd0...a560
12/07/202512:06:46 PMbuy$42.37$0.000051040.047520.075725830,163
0x3D8...20F1
0xd0...c65d
12/07/202512:06:45 PMbuy$13.95$0.000050830.015640.075701274,439.91
0xca5...8f44
0x68...fcbd
12/07/202512:06:42 PMsell$3.85$0.000050540.0043270.07566976,329.69
0x99e...261c
0x5d...c692
12/07/202512:06:39 PMbuy$4.17$0.000050790.0046790.07569782,133.37
0x9d7...3387
0x27...da69
12/07/202512:06:25 PMsell$11.4$0.000050540.012790.075669225,640.68
0x669...f425
0x4d...07b1