WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWN-WBNB pair

Presyo USD
$0.0002186
Presyo
0.062451 WBNB
TVL
$89,016.22
MKT CAP
$218.6K
5m
-8.33%
1h
-16.28%
4h
18.84%
24h
2,246%
Ibahagi
TXNS
871
Mga Bumili
556
Mga Nagbenta
315
Dami
328K
Telegram price alerts
Pares:
0x2C080D4748B4940CeCec04217875f6B3eFB2e33e
OWN:
0x57F7BC25a0791418373E3c866D19093300494444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OWN:
203.95M
Pinagsama WBNB:
$49.92

OWN/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng OWN token sa DEX PancakeSwap ay $0.0002186. Ang presyo ng OWN ay pataas 2,246% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 871 trades na may dami ng kalakalan na $328,314.50. Ang kontrata ng OWN token ay 0x57F7BC25a0791418373E3c866D19093300494444 na may market cap na $218,610.81. Ang kontrata ng liquidity pool ay 0x2C080D4748B4940CeCec04217875f6B3eFB2e33e na may kabuuang halaga na naka-lock (TVL) na $89,016.23. Ang OWN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWN/WBNB na may kontrata na address 0x2C080D4748B4940CeCec04217875f6B3eFB2e33e ay $89,016.23.

Ang kabuuang transaksyon ng OWN/WBNB ay 871 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 315 ang mga sales transactions.

Ang OWN/WBNB pool ay may trading volume na $328,314.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWN sa WBNB ay 0.0000002451, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OWN sa USD ay $0.0002186 ngayon.

OWN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202511:55:00 AMsell$189.9$0.00021860.2130.062451868,700.22
0xE9D...761E
0xd6...7e20
12/07/202511:53:59 AMsell$753.38$0.00022320.8450.0625043.37M
0x543...0D56
0xec...23e0
12/07/202511:53:22 AMsell$831.84$0.00023110.9330.0625923.6M
0x372...C5A7
0xdd...5591
12/07/202511:51:36 AMbuy$12.41$0.00023530.0140.06265252,771.97
0x59E...96c0
0x3b...d372
12/07/202511:50:08 AMsell$626.79$0.00023840.7030.0626742.63M
0xE9D...761E
0x1c...b630
12/07/202511:48:19 AMsell$817.06$0.00024470.9210.0627583.34M
0x543...0D56
0x38...2901
12/07/202511:47:16 AMbuy$12.48$0.00025140.0140.0628249,640.57
0x372...C5A7
0xb2...0835
12/07/202511:43:11 AMsell$657.38$0.00025230.7410.0628442.61M
0x59E...96c0
0xd8...f8ca
12/07/202511:42:30 AMsell$472.85$0.00025830.5330.0629121.83M
0xE9D...761E
0x45...5603
12/07/202511:41:07 AMsell$1,058.37$0.00026651.190.0630053.97M
0x372...C5A7
0x07...f9ad
12/07/202511:39:47 AMbuy$19.51$0.00027360.0220.06308471,320.69
0x543...0D56
0x61...e351
12/07/202511:37:33 AMbuy$9.8$0.00027480.0110.06308235,681.34
0xE9D...761E
0x0d...6203
12/07/202511:37:16 AMbuy$541.2$0.00027180.6070.0630481.99M
0x59E...96c0
0x3a...38de
12/07/202511:35:27 AMsell$589.35$0.00027070.6610.0630362.18M
0x372...C5A7
0x6f...f7cd
12/07/202511:32:21 AMbuy$636.6$0.00027180.7140.0630482.34M
0x543...0D56
0x0b...db14
12/07/202511:31:30 AMsell$686.53$0.00027070.770.0630362.54M
0x59E...96c0
0xd7...7ccf
12/07/202511:31:07 AMbuy$1,307.09$0.00026871.460.0630134.86M
0xE9D...761E
0x8b...b9f7
12/07/202511:29:16 AMbuy$196.15$0.00026060.220.062923752,561.91
0x372...C5A7
0x57...0d9e
12/07/202511:25:58 AMsell$400.33$0.00026040.4490.0629211.54M
0x543...0D56
0x76...d6c8
12/07/202511:25:11 AMbuy$10.69$0.00026380.0120.06295940,550.13
0x59E...96c0
0xff...f278