WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRUN-WBNB pair

Presyo USD
$0.0001318
Presyo
0.06145 WBNB
TVL
$41,439.17
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3311324ff764b76E423a842d0B783Db4E2aD743
MRUN:
0xaC6ec101DDcB953774d103bA4A82fA257138459f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRUN:
156.82M
Pinagsama WBNB:
$22.79

MRUN/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MRUN token sa DEX PancakeSwap ay $0.0001318. Ang presyo ng MRUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MRUN token ay 0xaC6ec101DDcB953774d103bA4A82fA257138459f na may market cap na $131,812.93. Ang kontrata ng liquidity pool ay 0xc3311324ff764b76E423a842d0B783Db4E2aD743 na may kabuuang halaga na naka-lock (TVL) na $41,439.17. Ang MRUN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRUN/WBNB na may kontrata na address 0xc3311324ff764b76E423a842d0B783Db4E2aD743 ay $41,439.17.

Ang kabuuang transaksyon ng MRUN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRUN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRUN sa WBNB ay 0.000000145, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MRUN sa USD ay $0.0001318 ngayon.

MRUN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20253:49:37 PMsell$3.33$0.00013180.0036650.0614525,273.73
0xa0d...Cb1d
0xf7...3048
11/25/20255:30:51 AMsell$23.86$0.00012470.027770.061452191,245.68
0x688...3a3a
0x4f...a72b
11/21/20256:37:48 PMsell$12.02$0.00012030.014540.06145499,980.82
0x364...Bef0
0x76...e652
11/17/20256:31:34 PMsell$3.61$0.00013240.0039770.06145627,317.14
0x74e...a8b8
0x2e...3bf3
11/16/20255:14:30 AMsell$6.62$0.00013750.0070110.06145648,129.37
0x140...5A98
0xe1...8a1b
11/11/20253:39:58 PMsell$11.89$0.00014170.012230.06145883,917.29
0xc9e...4bf5
0xbb...8a71
11/09/20256:45:14 PMsell$0.9559$0.00014460.00096390.0614586,607.54
0x0e3...9Dc7
0x8f...d268
11/06/20251:08:02 PMsell$6.76$0.00013750.0071760.06145949,171.77
0xcAE...Bf52
0xf4...fa96
10/31/20259:09:25 AMsell$3.34$0.00015980.0030540.0614620,920.51
0xc5B...c88e
0xd2...e881
10/31/20259:09:25 AMsell$19.82$0.000160.01810.061461123,869.39
0xc5B...c88e
0xd2...e881
10/30/202511:50:07 AMsell$228.45$0.00016420.20520.0614751.39M
0x04b...8287
0xa3...fa41
10/23/20258:15:00 PMsell$145.16$0.00016640.13050.061497871,957.21
0x909...0d5d
0x5d...1c11
10/20/202510:44:28 AMsell$116.35$0.00016920.1040.061512687,628.23
0xc7c...888D
0xb9...4ef2
10/18/20252:35:17 PMsell$2.88$0.00016630.0026390.06151917,370.96
0x67E...E2F3
0xb6...be7d
10/13/20253:49:46 AMsell$6.04$0.00019330.0047570.0615231,297.45
0x99B...59Ac
0x56...0089
10/10/20255:00:41 AMsell$10.84$0.00018930.0087090.0615257,266.01
0x5aB...47d8
0x1d...6e68
10/07/20259:10:10 AMsell$3.97$0.00018770.003220.06152121,163.17
0x565...14f5
0xf8...ae8b
10/01/20257:49:50 AMsell$0.7786$0.00015310.00077380.0615215,084.25
0x814...a660
0xf1...e0df
09/28/20253:07:40 PMsell$28.42$0.00014720.029410.061523193,000.22
0x7a1...F407
0x05...7913
09/26/20259:50:23 AMsell$7.77$0.00014270.0083090.06152654,437.86
0x84b...78CB
0xd2...957c