WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINER-WBNB pair

Presyo USD
$0.062093
Presyo
0.092381 WBNB
TVL
$110,307.5
MKT CAP
$209.4K
5m
2.85%
1h
1.24%
4h
36.38%
24h
1,216%
Ibahagi
TXNS
317
Mga Bumili
181
Mga Nagbenta
136
Dami
722K
Telegram price alerts
Pares:
0xf53eEbA4Bf2cB71097F5C269366D351410Acae2a
MINER:
0x78960dB5ea666b8f436cB58b8d6D7b138AD11739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MINER:
261.43B
Pinagsama WBNB:
$62.73

MINER/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MINER token sa DEX PancakeSwap ay $0.0000002093. Ang presyo ng MINER ay pataas 1,216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $721,897.62. Ang kontrata ng MINER token ay 0x78960dB5ea666b8f436cB58b8d6D7b138AD11739 na may market cap na $209,390.20. Ang kontrata ng liquidity pool ay 0xf53eEbA4Bf2cB71097F5C269366D351410Acae2a na may kabuuang halaga na naka-lock (TVL) na $110,307.51. Ang MINER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINER/WBNB na may kontrata na address 0xf53eEbA4Bf2cB71097F5C269366D351410Acae2a ay $110,307.51.

Ang kabuuang transaksyon ng MINER/WBNB ay 317 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 136 ang mga sales transactions.

Ang MINER/WBNB pool ay may trading volume na $721,897.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINER sa WBNB ay 0.0000000002381, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MINER sa USD ay $0.0000002093 ngayon.

MINER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20253:09:22 PMbuy$550.48$0.0620930.62620.0923812.63B
0xc31...A3d9
0xba...7cbf
12/07/20253:06:08 PMbuy$460.2$0.0620350.52850.0923382.26B
0x838...DDa9
0x7d...e106
12/07/20253:02:53 PMsell$842.63$0.0620410.96680.0923424.13B
0xDA4...b4e1
0x11...0813
12/07/20252:59:44 PMsell$871.36$0.0621070.99970.0924174.13B
0x29b...8723
0x3f...7309
12/07/20252:56:32 PMbuy$1,980.05$0.0620852.260.0923819.49B
0x5Ae...ab1e
0x6e...aa82
12/07/20252:53:19 PMsell$653.58$0.0620260.7460.0923133.23B
0x5d8...a5B0
0xeb...49ed
12/07/20252:50:08 PMsell$576.99$0.0620730.65850.0923662.78B
0x037...4995
0xec...9405
12/07/20252:46:56 PMbuy$402.58$0.062090.45950.0923851.93B
0x0Ac...D110
0xfb...2d60
12/07/20252:43:42 PMsell$1,851.97$0.0621342.110.0924368.68B
0xc31...A3d9
0x35...a07f
12/07/20252:40:32 PMsell$1,036.8$0.0622471.180.0925654.61B
0x838...DDa9
0xa3...5f11
12/07/20252:37:21 PMbuy$220.95$0.0622910.25220.092615964.09M
0x0c3...8252
0x59...549a
12/07/20252:34:08 PMbuy$324.31$0.0622550.37260.0925911.44B
0x7a2...cFbF
0x6a...3394
12/07/20252:30:54 PMsell$607.6$0.0622730.69230.092592.67B
0x5Ae...ab1e
0x11...e3cc
12/07/20252:27:44 PMbuy$1,168.14$0.0622611.330.0925785.17B
0x862...5d53
0x52...4609
12/07/20252:24:31 PMbuy$3,132.69$0.0622193.370.09251914.11B
0x5f3...22FE
0xc1...4e24
12/07/20252:21:17 PMbuy$1,148.62$0.0619591.30.0922195.86B
0x24b...722E
0x3e...6df1
12/07/20252:18:03 PMsell$1,191$0.0619541.340.092216.09B
0x0Ac...D110
0xc1...fb97
12/07/20252:14:53 PMsell$1,225.31$0.0620551.370.0923115.96B
0x0c3...8252
0xea...4c9c
12/07/20252:11:42 PMbuy$243.44$0.0621020.27380.0923651.16B
0x91e...2d69
0xf4...7fbf
12/07/20252:08:28 PMbuy$394.21$0.0620680.44560.0923371.91B
0xC50...D04B
0x8e...a0ae