WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WBNB pair

Presyo USD
$0.2578
Presyo
0.0004341 WBNB
TVL
$1
MKT CAP
$257.8K
5m
0%
1h
0%
4h
0%
24h
360%
Ibahagi
TXNS
26
Mga Bumili
23
Mga Nagbenta
3
Dami
36K
Telegram price alerts
Pares:
0x6660DB3f45049654Ac7d148E42cB20CF11A469Ab
MGT:
0x818a76622C3010a1Bd532305091319374FF73498
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGT:
66,816,963.31T
Pinagsama WBNB:
$0.0123058

MGT/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng MGT token sa DEX PancakeSwap ay $0.2578. Ang presyo ng MGT ay pataas 360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $35,547.95. Ang kontrata ng MGT token ay 0x818a76622C3010a1Bd532305091319374FF73498 na may market cap na $257,842.61. Ang kontrata ng liquidity pool ay 0x6660DB3f45049654Ac7d148E42cB20CF11A469Ab na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WBNB na may kontrata na address 0x6660DB3f45049654Ac7d148E42cB20CF11A469Ab ay $1.00.

Ang kabuuang transaksyon ng MGT/WBNB ay 26 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MGT/WBNB pool ay may trading volume na $35,547.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WBNB ay 0.0004341, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.2578 ngayon.

MGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20258:21:34 PMbuy$3,035$0.25785.110.000434112,416.07
0x6cf...2809
0x74...4643
02/26/20258:20:36 PMbuy$4,466.38$0.23067.520.000388221,103.91
0x875...ED41
0x04...0e33
02/26/20258:19:36 PMbuy$1,501.81$0.18842.520.00031617,970.49
0x8B1...3769
0x9d...c03e
02/26/20258:19:33 PMbuy$60.38$0.19390.10130.0003254331.1
0x5E0...c25A
0x49...cb46
02/26/20258:18:42 PMbuy$2,944.04$0.18164.940.000304817,245.44
0xA72...5860
0xc0...caad
02/26/20258:17:27 PMbuy$1,036.96$0.15621.740.00026226,636.04
0x34A...9f51
0x7e...d38b
02/26/20258:16:18 PMbuy$839.48$0.15051.40.0002515,576.14
0x4fe...ccb5
0x85...2610
02/26/20258:15:06 PMbuy$941.61$0.14431.570.00024076,521.58
0x93F...5AEB
0x54...a770
02/26/20258:13:54 PMbuy$2,023.85$0.13443.370.000223915,049.32
0x0e3...26F8
0x28...02da
02/26/20258:12:36 PMbuy$1,513.92$0.1232.520.000204812,300.11
0xf33...3ac9
0x98...03d5
02/26/20258:11:57 PMsell$1,012.55$0.12091.680.00020128,372.85
0x791...3B14
0x17...0853
02/26/20258:10:54 PMbuy$1,549.97$0.11982.580.000199412,935.77
0x25e...4f7D
0xfe...c7fb
02/26/20258:09:45 PMbuy$973.23$0.1121.620.00018658,683.37
0xB33...4931
0x5c...0f5c
02/26/20258:08:24 PMbuy$1,411.79$0.10492.350.000174613,452.01
0x1f0...BFB2
0x55...997d
02/26/20258:07:12 PMbuy$198.25$0.10030.330.0001671,976.03
0xC40...25dd
0xbe...8f9a
02/26/20258:06:03 PMbuy$1,146.82$0.096421.910.000160511,893.23
0xb40...486c
0x79...ed2d
02/26/20258:05:57 PMbuy$9.92$0.093230.016530.0001552106.47
0xF22...36b8
0x3d...5c72
02/26/20258:05:00 PMbuy$402.09$0.092050.670.00015334,368.25
0x2B1...55FF
0xbb...c13a
02/26/20258:04:21 PMsell$376.54$0.091370.62840.00015254,120.84
0x5C1...be1F
0x59...f73f
02/26/20258:04:09 PMsell$428.87$0.093590.71580.00015624,582.35
0xaC2...75F3
0x46...2c82