WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESH-WBNB pair

Presyo USD
$0.056402
Presyo
0.086706 WBNB
TVL
$10,227.12
MKT CAP
$6.4K
5m
-2.13%
1h
-84.89%
4h
-95.19%
24h
-94.67%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x6C0eDF53d307bC1F9C8D7b7D1DDbD4340D046d9F
MESH:
0xb689d5f1D49b98bB107b0014967F01CF3f264444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MESH:
802.81M
Pinagsama WBNB:
$5.35

MESH/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng MESH token sa DEX PancakeSwap ay $0.000006402. Ang presyo ng MESH ay pababa -94.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16724 trades na may dami ng kalakalan na $1,936,413.99. Ang kontrata ng MESH token ay 0xb689d5f1D49b98bB107b0014967F01CF3f264444 na may market cap na $6,402.32. Ang kontrata ng liquidity pool ay 0x6C0eDF53d307bC1F9C8D7b7D1DDbD4340D046d9F na may kabuuang halaga na naka-lock (TVL) na $10,227.13. Ang MESH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESH/WBNB na may kontrata na address 0x6C0eDF53d307bC1F9C8D7b7D1DDbD4340D046d9F ay $10,227.13.

Ang kabuuang transaksyon ng MESH/WBNB ay 16724 sa nakaraang 24 na oras, kung saan 9424 ang mga buy transactions, at 7300 ang mga sales transactions.

Ang MESH/WBNB pool ay may trading volume na $1,936,413.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESH sa WBNB ay 0.000000006706, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MESH sa USD ay $0.000006402 ngayon.

MESH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20253:49:42 PMsell$39.08$0.0564020.040940.0867066.1M
0x551...44A2
0x61...c1d7
11/12/20253:49:23 PMbuy$7.13$0.0564420.0075090.0867821.11M
0xcF1...DeA0
0x4e...7469
11/12/20253:49:22 PMsell$33.93$0.0564430.035720.0867845.27M
0xcc5...3b5c
0x01...a70a
11/12/20253:47:26 PMbuy$0.9991$0.0565280.001050.086861153,041.16
0x990...7C41
0x96...3f23
11/12/20253:47:00 PMbuy$5.01$0.0565210.0052650.086853768,298.22
0x08b...13dC
0x0a...ef25
11/12/20253:45:23 PMsell$5.49$0.0565410.0057290.08682840,130.25
0xfFF...7aE2
0x5d...b994
11/12/20253:42:52 PMbuy$3.79$0.0565470.0039590.086826580,070.02
0x4fd...3c21
0x7b...587c
11/12/20253:42:57 PMbuy$11.55$0.0565670.012050.0868461.76M
0x7aF...3Ffa
0x94...aad8
11/12/20253:42:22 PMbuy$49.84$0.0564480.052210.0867557.73M
0xE3E...7b6b
0xe3...3f94
11/12/20253:42:07 PMbuy$33.4$0.0563440.0350.0866465.27M
0xcc5...3b5c
0xa4...4757
11/12/20253:41:37 PMbuy$0.4742$0.0563060.00049650.08660275,194.25
0x58C...4754
0x63...5c36
11/12/20253:39:42 PMsell$1.92$0.056280.002010.086571305,964.58
0xbf5...c56e
0x97...153d
11/12/20253:38:33 PMbuy$1.92$0.0563220.0020090.086604304,237.4
0x5b7...4c19
0xf0...87e6
11/12/20253:38:27 PMbuy$3.82$0.0563150.0040.086597606,305.27
0xe82...62C7
0x51...f6e6
11/12/20253:36:44 PMbuy$2.39$0.0563110.00250.086589379,403.5
0x202...0ae8
0x1e...8af2
11/12/20253:35:26 PMbuy$4.99$0.0563390.0051890.086579788,695.77
0xD42...17C1
0x61...418b
11/12/20253:35:09 PMbuy$5.01$0.0563260.0052060.086566792,784.58
0xeF7...E888
0x3e...74d7
11/12/20253:34:47 PMsell$3.24$0.0562920.0033670.086531515,476.75
0xdF1...7634
0xa4...1bc5
11/12/20253:34:15 PMbuy$38.34$0.0562810.03980.0865196.1M
0x551...44A2
0xc0...36c2
11/12/20253:33:41 PMbuy$0.009504$0.0561530.0599150.0864191,544.53
0xAE7...095E
0x25...63c8