WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMOIRS-WBNB pair

Presyo USD
$0.0001889
Presyo
0.062156 WBNB
TVL
$51,480.47
MKT CAP
$188.9K
5m
-2.07%
1h
22.67%
4h
-39.68%
24h
116%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
970K
Telegram price alerts
Pares:
0x2AF1D2505954f2ce80275412Eb2Af36B7136414d
MEMOIRS:
0x2cA1dfc5d8567924Dee82842Ad169e29dd314444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMOIRS:
135.46M
Pinagsama WBNB:
$29.37

MEMOIRS/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng MEMOIRS token sa DEX PancakeSwap ay $0.0001889. Ang presyo ng MEMOIRS ay pataas 116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8460 trades na may dami ng kalakalan na $969,763.24. Ang kontrata ng MEMOIRS token ay 0x2cA1dfc5d8567924Dee82842Ad169e29dd314444 na may market cap na $188,946.65. Ang kontrata ng liquidity pool ay 0x2AF1D2505954f2ce80275412Eb2Af36B7136414d na may kabuuang halaga na naka-lock (TVL) na $51,480.47. Ang MEMOIRS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMOIRS/WBNB na may kontrata na address 0x2AF1D2505954f2ce80275412Eb2Af36B7136414d ay $51,480.47.

Ang kabuuang transaksyon ng MEMOIRS/WBNB ay 8460 sa nakaraang 24 na oras, kung saan 5001 ang mga buy transactions, at 3459 ang mga sales transactions.

Ang MEMOIRS/WBNB pool ay may trading volume na $969,763.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMOIRS sa WBNB ay 0.0000002156, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMOIRS sa USD ay $0.0001889 ngayon.

MEMOIRS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20257:25:31 AMbuy$54.3$0.00018960.061980.062165286,278.89
0xcD2...71fC
0xa4...d659
11/29/20257:25:24 AMsell$81.2$0.00018890.092680.062156429,779.49
0x3B2...1a97
0x51...f15c
11/29/20257:25:21 AMbuy$11.4$0.00019040.013010.06217359,893.5
0x369...aDcf
0x26...3775
11/29/20257:25:06 AMbuy$29.62$0.00019010.033810.062169155,857.55
0x3bF...030f
0x2b...3dad
11/29/20257:25:06 AMbuy$29.62$0.00018960.033810.062164156,216.91
0x8e2...5eF1
0xdc...65f9
11/29/20257:24:46 AMbuy$13.1$0.0001880.014950.06214669,667.21
0x394...7eA1
0xd5...fb8b
11/29/20257:24:47 AMbuy$87.01$0.00018880.099320.062155460,877.19
0xA20...808A
0x9a...6fac
11/29/20257:24:24 AMbuy$1.65$0.00018790.0018840.0621458,785.31
0x456...5F8D
0x8e...85e8
11/29/20257:24:23 AMsell$85.23$0.00018760.097280.062141454,233.28
0xa20...8CD9
0x5b...e634
11/29/20257:23:43 AMsell$95.91$0.00018890.10940.062156507,551.83
0x10c...6Bf2
0xa9...d33b
11/29/20257:23:35 AMsell$44.38$0.00019090.050410.062168232,453.7
0x08E...E2c6
0xb2...724b
11/29/20257:23:13 AMbuy$9.93$0.00019210.011270.06218251,674.49
0x98b...B184
0xa5...7428
11/29/20257:23:09 AMbuy$57.95$0.00019160.065810.062176302,359.27
0x03B...c79b
0x9e...06da
11/29/20257:23:02 AMbuy$0.8761$0.00019120.0009950.0621714,581.44
0xCc6...1701
0xaa...b1fc
11/29/20257:21:47 AMbuy$122.79$0.00019030.13940.062161645,208.59
0x0c6...5848
0xbb...ea04
11/29/20257:21:47 AMbuy$43.8$0.0001890.049750.062147231,663.19
0x531...5144
0x5f...a567
11/29/20257:21:44 AMbuy$43.8$0.00018840.049750.06214232,453.7
0x08E...E2c6
0x97...7adc
11/29/20257:21:35 AMbuy$22.93$0.00018790.026040.062134121,991.59
0x369...aDcf
0x23...469a
11/29/20257:21:35 AMbuy$192.75$0.00018630.21890.0621161.03M
0x0D8...d201
0xe2...511e
11/29/20257:21:21 AMbuy$104.6$0.00018430.11880.062093567,543.43
0xB37...65C5
0x46...6962