WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSCat-WBNB pair

Presyo USD
$0.0003613
Presyo
0.064055 WBNB
TVL
$43,833.84
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x03a52f93d71dA8fc76586ED26CFa21c8490f480A
LSCat:
0x22Ac481fD168BEe8893904B23E08A6F648643Ec8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LSCat:
60.5M
Pinagsama WBNB:
$24.6

LSCat/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LSCat token sa DEX PancakeSwap ay $0.0003613. Ang presyo ng LSCat ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.36. Ang kontrata ng LSCat token ay 0x22Ac481fD168BEe8893904B23E08A6F648643Ec8 na may market cap na $39,747.41. Ang kontrata ng liquidity pool ay 0x03a52f93d71dA8fc76586ED26CFa21c8490f480A na may kabuuang halaga na naka-lock (TVL) na $43,833.85. Ang LSCat/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSCat/WBNB na may kontrata na address 0x03a52f93d71dA8fc76586ED26CFa21c8490f480A ay $43,833.85.

Ang kabuuang transaksyon ng LSCat/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LSCat/WBNB pool ay may trading volume na $10.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSCat sa WBNB ay 0.0000004055, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LSCat sa USD ay $0.0003613 ngayon.

LSCat-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20256:50:16 PMsell$0.08497$0.00036130.000095370.064055235.16
0xB84...1056
0x25...710f
12/06/20256:50:16 PMsell$1.67$0.00036130.0018760.0640564,627.06
0xB84...1056
0x25...710f
12/06/20256:49:40 PMbuy$1.95$0.00036310.0021960.0640765,387.51
0xB84...1056
0xdb...fac4
12/06/20256:49:16 PMsell$1.49$0.00036130.0016740.0640564,128.59
0xB84...1056
0x09...3e91
12/06/20256:49:16 PMsell$0.1887$0.00036130.00021180.064055522.45
0xB84...1056
0x09...3e91
12/06/20253:42:13 PMbuy$4.96$0.00036230.0055890.06407513,714.76
0x1a1...f6E3
0xbb...1a8d
12/04/202511:31:55 PMsell$12.1$0.00036470.013460.06405633,194.48
0xc87...3a03
0x60...e025
12/04/20255:07:07 PMsell$1.94$0.0003690.0021440.064065,280.42
0x1A6...D3Dc
0x29...e157
12/04/20255:07:07 PMsell$3.1$0.00036890.0034140.0640598,410.2
0x1A6...D3Dc
0x29...e157
12/04/20255:03:38 AMbuy$10.98$0.0003720.012030.06407929,512.18
0xC6f...Bef6
0x43...9c8f
12/04/20254:07:40 AMsell$0.08529$0.00037320.000092690.064056228.49
0xB84...1056
0x4a...352f
12/04/20254:07:40 AMsell$3.66$0.00037330.0039790.0640579,807.11
0xB84...1056
0x4a...352f
12/03/202510:50:17 AMsell$2.22$0.00036480.0024770.0640586,104.2
0x33E...db1a
0x19...45b4
12/01/20259:44:00 PMbuy$1.99$0.00033640.0024160.0640785,923.37
0x80c...37Cb
0x34...085c
11/30/20258:24:57 AMsell$1.63$0.00035620.0018680.0640584,603.15
0x85c...FF90
0xd9...106f
11/30/20254:23:42 AMsell$7.82$0.00035580.0089240.0640621,978.99
0x287...2abe
0x61...6b54
11/30/20254:11:18 AMbuy$8.7$0.00035750.0099370.0640824,353.46
0x287...2abe
0xac...6f0f
11/25/20254:50:07 PMsell$1.09$0.00034520.0012860.0640583,170.84
0x99e...d2a6
0x10...6f54
11/25/202510:52:54 AMsell$4.19$0.00034710.0049030.06405912,078.52
0x58c...8cd8
0x29...8de8
11/25/202510:49:10 AMsell$1.79$0.00034740.0020960.0640625,160.22
0x58c...8cd8
0xf9...85c5