WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNR-WBNB pair

Presyo USD
$0.002445
Presyo
0.052778 WBNB
TVL
$136,362.39
MKT CAP
$244.6K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x6A1FFe04D63f892F079C30fB619b8db5fE17fF9c
LNR:
0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LNR:
27.81M
Pinagsama WBNB:
$77.45

LNR/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LNR token sa DEX PancakeSwap ay $0.002445. Ang presyo ng LNR ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.36. Ang kontrata ng LNR token ay 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD na may market cap na $244,590.64. Ang kontrata ng liquidity pool ay 0x6A1FFe04D63f892F079C30fB619b8db5fE17fF9c na may kabuuang halaga na naka-lock (TVL) na $136,362.39. Ang LNR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNR/WBNB na may kontrata na address 0x6A1FFe04D63f892F079C30fB619b8db5fE17fF9c ay $136,362.39.

Ang kabuuang transaksyon ng LNR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LNR/WBNB pool ay may trading volume na $10.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNR sa WBNB ay 0.000002778, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LNR sa USD ay $0.002445 ngayon.

LNR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/202511:00:53 AMsell$0.1149$0.0024450.00013050.05277847
0xE29...1AB3
0x06...e823
12/05/20259:26:52 PMbuy$0.4733$0.0024550.00053820.052792192.76
0x383...eCc6
0x1f...8876
12/05/20254:47:57 PMsell$8.21$0.0024330.009380.0527783,375.71
0x722...4190
0x02...5cc3
12/05/20253:09:08 PMsell$1.51$0.0024860.0016880.052779607.64
0x576...8FF3
0xa5...924d
12/05/20251:13:09 PMsell$0.04703$0.0024860.000052570.05277918.91
0x0a1...3a26
0xe1...8b05
12/05/20258:30:43 AMsell$10.39$0.0025130.011490.0527794,135.17
0xc14...2727
0x05...fefc
12/05/20258:29:40 AMsell$10.39$0.0025140.011490.052784,135.17
0xc14...2727
0xbf...dfa2
12/05/20258:24:53 AMsell$0.1175$0.0025010.00013070.0527847
0x2d7...f6C9
0xe2...2f9a
12/05/20257:54:01 AMbuy$0.09963$0.002530.000110.05279439.37
0x856...95cE
0x1a...ab3d
12/05/20257:38:43 AMsell$20.76$0.0025110.0230.0527818,270.34
0xc14...2727
0xbc...8184
12/04/202512:29:09 PMbuy$0.9048$0.0025480.0009930.052796355.08
0x4C1...6409
0xed...b744
12/03/202511:27:12 AMsell$1.64$0.0024980.0018310.052782658.11
0x794...56b6
0x9e...6099
12/02/20255:12:37 PMsell$5.29$0.0024220.0060820.0527822,185.66
0xFf0...A972
0x18...8e12
12/01/20259:58:07 PMsell$0.2018$0.0022830.00024590.05278388.38
0x4f5...51e2
0x95...9ae2
12/01/20256:24:10 AMsell$108.35$0.0023050.1310.05278747,000
0x9AC...9235
0x39...7e90
12/01/20256:07:01 AMsell$43.33$0.0023040.052530.05279418,800
0x626...a06D
0x3e...0252
11/30/202510:50:18 PMsell$0.04023$0.0024750.000045450.05279616.25
0x0CA...6BAE
0xf5...f97f
11/30/20257:00:56 PMsell$71.94$0.002510.080230.05279928,661.87
0x626...a06D
0x48...3349
11/30/20253:24:58 PMsell$0.09252$0.0025060.00010340.05280236.9
0x5A0...D423
0xeb...f4cd
11/30/20251:45:47 PMsell$0.4077$0.0024940.0004580.052802163.45
0x231...c986
0x52...0e7f