WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WBNB pair

Presyo USD
$0.00001541
Presyo
0.071738 WBNB
TVL
$5.16
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
24.86%
Ibahagi
TXNS
46
Mga Bumili
46
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xbc0Bcc886198949b70a46f8a0D0aaA0979279C64
JESSE:
0x44b84f800aB05EBBE93fcCF287Cb1d097d407A4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JESSE:
167,549.37
Pinagsama WBNB:
$0.002915

JESSE/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng JESSE token sa DEX PancakeSwap ay $0.00001541. Ang presyo ng JESSE ay pataas 24.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6,079.88. Ang kontrata ng JESSE token ay 0x44b84f800aB05EBBE93fcCF287Cb1d097d407A4c na may market cap na $69,357.56. Ang kontrata ng liquidity pool ay 0xbc0Bcc886198949b70a46f8a0D0aaA0979279C64 na may kabuuang halaga na naka-lock (TVL) na $5.17. Ang JESSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WBNB na may kontrata na address 0xbc0Bcc886198949b70a46f8a0D0aaA0979279C64 ay $5.17.

Ang kabuuang transaksyon ng JESSE/WBNB ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WBNB pool ay may trading volume na $6,079.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WBNB ay 0.00000001738, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00001541 ngayon.

JESSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20257:39:27 PMbuy$0.008865$0.000015410.000010.071738575.17
0xf71...96FA
0x2c...0b09
11/28/20257:39:26 PMbuy$0.01063$0.000015290.0000120.071725695.44
0x4EA...C913
0x97...afba
11/28/20257:38:20 PMbuy$156.86$0.000015190.1770.07171410.33M
0x26e...117c
0xe3...80ce
11/28/20257:37:44 PMbuy$69.47$0.000015130.07840.0717074.59M
0x5ed...f8A7
0x99...afc5
11/28/20257:37:06 PMbuy$101.76$0.000015080.11490.0717026.75M
0xC45...9279
0x4f...5c59
11/28/20257:36:38 PMbuy$186.72$0.0000150.21090.07169412.44M
0x26e...117c
0x4c...ed44
11/28/20257:36:05 PMbuy$173.14$0.000014830.19660.07168411.67M
0x2aD...24e2
0xa8...f90f
11/28/20257:35:26 PMbuy$108.85$0.000014770.12360.0716777.37M
0x5ed...f8A7
0xc3...e64f
11/28/20257:34:51 PMbuy$174.81$0.000014770.19750.07166911.83M
0xC45...9279
0x1e...3530
11/28/20257:34:11 PMbuy$94$0.000014710.10620.0716616.39M
0x536...9F6C
0x9a...3044
11/28/20257:33:35 PMbuy$165.42$0.000014640.18690.07165411.29M
0x510...db1D
0x50...3b18
11/28/20257:32:56 PMbuy$102.05$0.000014580.11530.0716477M
0x26e...117c
0x6f...8afc
11/28/20257:32:16 PMbuy$183.38$0.000014510.20720.07163912.64M
0x91f...5c59
0xa0...2654
11/28/20257:31:47 PMbuy$164.53$0.000014420.18590.0716311.4M
0x2aD...24e2
0xf7...a839
11/28/20257:31:11 PMbuy$199.14$0.000014340.2250.0716213.89M
0x5ed...f8A7
0xa9...a55c
11/28/20257:30:45 PMbuy$126.2$0.000014260.14260.0716118.85M
0xC45...9279
0x86...21ca
11/28/20257:30:10 PMbuy$145.66$0.000014190.16460.07160410.26M
0x536...9F6C
0x96...76ed
11/28/20257:29:32 PMbuy$115.56$0.000014130.13060.0715978.18M
0x510...db1D
0x32...e1f9
11/28/20257:28:51 PMbuy$73.53$0.000014080.08310.0715925.22M
0x26e...117c
0x1e...47c8
11/28/20257:28:22 PMbuy$142.19$0.000014030.16070.07158610.13M
0x91f...5c59
0x26...d528