WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JB-WBNB pair

Presyo USD
$1.9
Presyo
0.002277 WBNB
TVL
$0.04423
MKT CAP
$571.8M
5m
0%
1h
0%
4h
0%
24h
3M%
Ibahagi
TXNS
505
Mga Bumili
330
Mga Nagbenta
175
Dami
1B
Telegram price alerts
Pares:
0xFE5c19556c7aC94D014aD8dA5eF816A8a88D5D80
JB:
0x3D3c50b861B53847c2477434390dFCA920C8c541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JB:
0.0116
Pinagsama WBNB:
$0.00002643

JB/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng JB token sa DEX PancakeSwap ay $1.9. Ang presyo ng JB ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $1,226,707,935.84. Ang kontrata ng JB token ay 0x3D3c50b861B53847c2477434390dFCA920C8c541 na may market cap na $571,780,842.36. Ang kontrata ng liquidity pool ay 0xFE5c19556c7aC94D014aD8dA5eF816A8a88D5D80 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang JB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JB/WBNB na may kontrata na address 0xFE5c19556c7aC94D014aD8dA5eF816A8a88D5D80 ay $0.04.

Ang kabuuang transaksyon ng JB/WBNB ay 505 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 175 ang mga sales transactions.

Ang JB/WBNB pool ay may trading volume na $1,226,707,935.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JB sa WBNB ay 0.002277, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 JB sa USD ay $1.9 ngayon.

JB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/202510:16:47 AMbuy$0.01342$1.90.000010.0022770.007044
0xe38...A008
0x4b...81d9
12/02/202510:16:23 AMbuy$0.001327$0.73720.051450.0008810.0018
0xf71...96FA
0x7b...2ec0
12/02/202510:16:20 AMsell$0.9702$9.940.000057230.011880.09752
0x837...9c66
0x62...6d97
12/02/202510:16:20 AMbuy$0.8171$9.940.0000120.011880.08214
0xf77...9d73
0x61...39c9
12/02/202510:16:18 AMbuy$0.003036$9.940.0660840.011880.0003052
0xb4C...2786
0x01...a928
12/02/202510:16:18 AMbuy$0.1212$9.940.0000120.011880.01218
0x740...aeA4
0xa0...3a94
12/02/202510:16:18 AMbuy$0.001459$9.940.0630330.011880.0001467
0xf71...96FA
0x6c...6aa8
12/02/202510:16:18 AMbuy$9.7$9.940.0000120.011880.9752
0x867...2ABe
0x85...3104
12/02/202510:16:18 AMbuy$0.06976$9.940.0000350.011880.007012
0x18B...Bc0e
0xe0...cda7
12/02/202510:16:17 AMsell$1.23B$9.9437.310.01188123.29M
0x304...364C
0x3e...ef00
12/02/202512:53:46 AMbuy$110.95$0.00024890.13470.063022445,592.17
0x1e8...B61C
0x36...47f9
12/02/202512:53:39 AMbuy$90.93$0.00024730.11040.063003367,618.52
0x9a9...A5e2
0x9c...7258
12/02/202512:53:29 AMsell$1,474.15$0.00025841.780.0631225.7M
0xb76...870a
0xa2...975d
12/02/202512:53:09 AMbuy$191.83$0.00027050.23180.063269708,951.75
0x06D...c1ac
0x19...7165
12/02/202512:53:03 AMbuy$85.49$0.00026820.10330.063241318,683.48
0xf94...5531
0x0f...48ca
12/02/202512:52:59 AMsell$247.71$0.00026820.29930.063241923,323.74
0xf62...cC16
0x7c...aa97
12/02/202512:52:41 AMbuy$897.11$0.00026411.080.0631913.4M
0x601...9003
0x1a...d1cd
12/02/202512:52:33 AMsell$370.36$0.00025850.44750.0631231.43M
0xc98...615A
0xe0...3464
12/02/202512:52:17 AMbuy$303.56$0.00026030.36680.0631461.17M
0x1a8...9bb7
0xfa...45a5
12/02/202512:52:03 AMbuy$303.56$0.00025530.36680.0630851.19M
0xe4a...cbef
0xf0...131a