WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAVEN-WBNB pair

Presyo USD
$0.0151758
Presyo
0.0181581 WBNB
TVL
$0.07532
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x926f21C642e8C26B47aBe0a3F59D5423B1cCd558
HAVEN:
0x3c06e8b6FC5Fd4dc70DB36624385E3A8e7347690
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAVEN:
214.14T
Pinagsama WBNB:
$0.00003387

HAVEN/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng HAVEN token sa DEX PancakeSwap ay $0.0000000000000001758. Ang presyo ng HAVEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAVEN token ay 0x3c06e8b6FC5Fd4dc70DB36624385E3A8e7347690 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x926f21C642e8C26B47aBe0a3F59D5423B1cCd558 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang HAVEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAVEN/WBNB na may kontrata na address 0x926f21C642e8C26B47aBe0a3F59D5423B1cCd558 ay $0.08.

Ang kabuuang transaksyon ng HAVEN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAVEN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAVEN sa WBNB ay 0.0000000000000000001581, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HAVEN sa USD ay $0.0000000000000001758 ngayon.

HAVEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20258:21:32 PMsell$103,373.71$0.016326792.960.0192938496.39T
0x622...2dF3
0x06...f149
10/29/20258:21:33 PMbuy$0.01334$0.01510840.0000120.0199751223.73T
0x740...aeA4
0x15...896f
10/29/20258:21:34 PMbuy$0.0081$0.01517580.0572840.018158158.52T
0xf71...96FA
0x87...8d8d
10/29/20256:12:11 PMbuy$1,074.04$0.0013190.96640.051187814,124.59
0x0F4...0DAe
0x5a...8df3
10/29/20256:11:11 PMbuy$37.46$0.0013050.03370.05117428,702.85
0xe3e...E4c6
0x21...c5c7
10/29/20256:10:11 PMbuy$669.18$0.0012960.60210.051166516,314.59
0x347...CB29
0x3e...19ea
10/29/20256:09:11 PMbuy$926.8$0.0012750.83390.051148726,414.43
0x992...570D
0xf0...009b
10/29/20256:06:49 PMbuy$1,592.13$0.0012371.440.0511191.29M
0xe3e...E4c6
0xb7...d3db
10/29/20256:06:35 PMbuy$1,041.51$0.0012050.9420.05109864,181.84
0x992...570D
0xaa...ece4
10/29/20256:04:40 PMbuy$806.06$0.001190.7240.051069676,829.99
0x0F4...0DAe
0x4c...9805
10/29/20256:01:38 PMsell$562.88$0.0011780.5070.051061477,505.56
0x992...570D
0xdc...4108
10/29/20256:00:25 PMbuy$27.75$0.0011910.0250.05107223,299.59
0xe3e...E4c6
0xe3...2b3c
10/29/20256:00:06 PMbuy$1,110.22$0.00117710.05106942,975.42
0x347...CB29
0xa4...39c1
10/29/20255:58:33 PMbuy$27.75$0.0011630.0250.05104823,851.83
0x0F4...0DAe
0xf8...5620
10/29/20255:56:17 PMbuy$21.09$0.0011630.0190.05104718,136.56
0x992...570D
0x1f...7e01
10/29/20255:55:21 PMsell$676.11$0.0011650.6090.051049580,290.87
0x347...CB29
0x52...788c
10/29/20255:53:45 PMbuy$1,152.39$0.0011651.030.051049989,012.64
0xe3e...E4c6
0xf0...8078
10/29/20255:52:27 PMbuy$723.85$0.0011420.6520.051029633,449.75
0x0F4...0DAe
0x77...4016
10/29/20255:50:26 PMbuy$783.8$0.0011240.7060.051013696,849.04
0x992...570D
0x66...0d09
10/29/20255:47:48 PMsell$277.26$0.0011070.2510.051002250,310.74
0xe3e...E4c6
0x90...0840