WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-WBNB pair

Presyo USD
$0.051757
Presyo
0.082955 WBNB
TVL
$14,541.58
MKT CAP
$17.6K
5m
-6.84%
1h
-98.40%
4h
-96.94%
24h
340%
Ibahagi
TXNS
964
Mga Bumili
779
Mga Nagbenta
185
Dami
310K
Telegram price alerts
Pares:
0xC542331F7605B8c467c2787d9B97F437e3755508
H:
0x21890cA42ebf73F4652b2766793F83ff6d691ab4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H:
4.14B
Pinagsama WBNB:
$12.22

H/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng H token sa DEX PancakeSwap ay $0.000001757. Ang presyo ng H ay pataas 340% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 964 trades na may dami ng kalakalan na $310,455.41. Ang kontrata ng H token ay 0x21890cA42ebf73F4652b2766793F83ff6d691ab4 na may market cap na $17,572.74. Ang kontrata ng liquidity pool ay 0xC542331F7605B8c467c2787d9B97F437e3755508 na may kabuuang halaga na naka-lock (TVL) na $14,541.59. Ang H/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/WBNB na may kontrata na address 0xC542331F7605B8c467c2787d9B97F437e3755508 ay $14,541.59.

Ang kabuuang transaksyon ng H/WBNB ay 964 sa nakaraang 24 na oras, kung saan 779 ang mga buy transactions, at 185 ang mga sales transactions.

Ang H/WBNB pool ay may trading volume na $310,455.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa WBNB ay 0.000000002955, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.000001757 ngayon.

H-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20269:53:21 PMbuy$20.31$0.0517570.034170.08295511.56M
0x754...10d0
0x03...2847
06/09/20269:52:41 PMsell$916.27$0.0517481.750.08294524.14M
0x754...10d0
0xdc...0438
06/09/20269:52:13 PMbuy$575.32$0.052290.90660.083851251.15M
0x754...10d0
0x4d...5d8a
06/09/20269:51:54 PMbuy$712.49$0.0520031.090.083367355.69M
0x754...10d0
0x78...00e9
06/09/20269:51:16 PMbuy$195.02$0.0516380.32780.082753119.06M
0x754...10d0
0xd0...3342
06/09/20269:50:38 PMsell$294.61$0.0516520.49540.082778178.27M
0x754...10d0
0x56...dbb5
06/09/20269:50:02 PMsell$739.06$0.0517281.380.082904427.68M
0x754...10d0
0xd5...f5ea
06/09/20269:49:13 PMbuy$234.67$0.0520870.39440.083508112.43M
0x754...10d0
0x85...d26d
06/09/20269:48:41 PMbuy$265.77$0.0519570.44670.08329135.79M
0x754...10d0
0x15...1b61
06/09/20269:47:57 PMsell$835.88$0.0518861.570.08317443.13M
0x754...10d0
0xc5...bc8b
06/09/20269:47:38 PMbuy$554.76$0.0523850.87720.08401232.53M
0x754...10d0
0x90...4c6f
06/09/20269:47:12 PMbuy$168.35$0.052060.28310.08346581.7M
0x754...10d0
0x7b...55f8
06/09/20269:46:36 PMbuy$331.24$0.0519310.55690.083247171.49M
0x754...10d0
0xaa...b75d
06/09/20269:46:03 PMsell$930.82$0.0518441.780.083101504.56M
0x754...10d0
0x03...5947
06/09/20269:45:42 PMbuy$103.76$0.0523850.17440.08401143.5M
0x754...10d0
0x34...5910
06/09/20269:44:50 PMsell$566.13$0.0523511.010.083952240.76M
0x754...10d0
0x41...8f2f
06/09/20269:44:25 PMsell$533.39$0.0527020.95070.084543197.34M
0x754...10d0
0x42...8e78
06/09/20269:43:59 PMbuy$30.77$0.053050.051730.08512910.09M
0x754...10d0
0x46...23a3
06/09/20269:43:09 PMbuy$245.78$0.0529640.41290.08498182.9M
0x754...10d0
0xc6...5004
06/09/20269:42:29 PMbuy$294.43$0.0527980.49440.084699105.21M
0x754...10d0
0x17...8196