WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMONAD-WBNB pair

Presyo USD
$0.061201
Presyo
0.091433 WBNB
TVL
$67,694.63
MKT CAP
$120.2K
5m
-0.61%
1h
11.70%
4h
61.86%
24h
1,354%
Ibahagi
TXNS
235
Mga Bumili
121
Mga Nagbenta
114
Dami
494K
Telegram price alerts
Pares:
0x43187574dB65E866902ac35E0e5B939526ee761A
GMONAD:
0x77c0056d3e85378d032AF4B51E7e23fd690eaB04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMONAD:
272.56B
Pinagsama WBNB:
$40.36

GMONAD/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GMONAD token sa DEX PancakeSwap ay $0.0000001201. Ang presyo ng GMONAD ay pataas 1,354% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $493,701.32. Ang kontrata ng GMONAD token ay 0x77c0056d3e85378d032AF4B51E7e23fd690eaB04 na may market cap na $120,187.64. Ang kontrata ng liquidity pool ay 0x43187574dB65E866902ac35E0e5B939526ee761A na may kabuuang halaga na naka-lock (TVL) na $67,694.64. Ang GMONAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMONAD/WBNB na may kontrata na address 0x43187574dB65E866902ac35E0e5B939526ee761A ay $67,694.64.

Ang kabuuang transaksyon ng GMONAD/WBNB ay 235 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 114 ang mga sales transactions.

Ang GMONAD/WBNB pool ay may trading volume na $493,701.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMONAD sa WBNB ay 0.0000000001433, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GMONAD sa USD ay $0.0000001201 ngayon.

GMONAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/202511:22:09 AMbuy$1,170.46$0.0612011.390.0914339.74B
0x2c0...9a91
0xc7...c72a
12/02/202511:19:07 AMsell$416.43$0.0611690.49660.0913943.56B
0x2e3...f88F
0xca...8b24
12/02/202511:16:08 AMsell$531.94$0.0612090.63110.0914344.4B
0x6DA...0291
0x8f...115a
12/02/202511:13:08 AMbuy$1,446.61$0.0611751.720.09140212.3B
0x2e3...f88F
0x09...c5a6
12/02/202511:10:06 AMbuy$1,589.72$0.0610751.880.09127514.78B
0x6DA...0291
0x52...c000
12/02/202511:07:03 AMsell$1,746.73$0.0610142.20.0912117.21B
0x8B6...9b4D
0xfa...b4fc
12/02/202511:04:03 AMsell$1,141.89$0.0611781.360.0914059.69B
0xF31...Cb26
0x93...df08
12/02/202511:01:04 AMbuy$500.37$0.0612080.59670.091444.14B
0x8B6...9b4D
0x03...5693
12/02/202510:58:01 AMsell$609.7$0.0612060.7270.0914385.06B
0xf5A...E191
0xc2...6fb5
12/02/202510:55:02 AMsell$277.44$0.0612440.32920.0914762.23B
0xE49...5A23
0x4f...13c4
12/02/202510:52:02 AMbuy$1,178.61$0.0612161.390.0914449.69B
0xF31...Cb26
0xa0...a089
12/02/202510:48:59 AMsell$228.37$0.0611720.27210.0913971.95B
0x7a3...Ec0D
0x74...c70a
12/02/202510:46:00 AMsell$307.55$0.0611820.36940.091422.6B
0x07F...Df1c
0xfd...acac
12/02/202510:43:01 AMbuy$1,169.02$0.0611571.40.0913910.1B
0xf5A...E191
0x01...62b2
12/02/202510:34:04 AMbuy$215.38$0.0611090.25870.0913321.94B
0xE49...5A23
0x40...5a76
12/02/202510:31:01 AMbuy$271.25$0.0610920.32580.0913112.48B
0x7a3...Ec0D
0x2c...140e
12/02/202510:27:58 AMbuy$201.48$0.0610750.2420.0912921.87B
0x07F...Df1c
0x33...77d2
12/02/202510:09:49 AMsell$550.3$0.0610870.65760.09135.06B
0xCc0...8779
0x7f...0b4a
12/02/202510:03:46 AMbuy$1,175.97$0.0610711.40.0912810.97B
0xCc0...8779
0xd3...2bc1
12/02/202510:00:43 AMsell$1,534.17$0.0610781.830.09128814.23B
0x18D...9464
0x3b...209c