WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENGAR-WBNB pair

Presyo USD
$0.0001613
Presyo
0.061947 WBNB
TVL
$233,821.29
MKT CAP
$161.4K
5m
3.70%
1h
11.07%
4h
70.74%
24h
70.74%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xbE210dEE6b160269D30124879Dc928BD71Ba703f
GENGAR:
0x120140aFD9D7cffE1128357dAe1450b415e4bC19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GENGAR:
723.69M
Pinagsama WBNB:
$141.13

GENGAR/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GENGAR token sa DEX PancakeSwap ay $0.0001613. Ang presyo ng GENGAR ay pataas 70.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5213 trades na may dami ng kalakalan na $2,160,165.80. Ang kontrata ng GENGAR token ay 0x120140aFD9D7cffE1128357dAe1450b415e4bC19 na may market cap na $161,357.91. Ang kontrata ng liquidity pool ay 0xbE210dEE6b160269D30124879Dc928BD71Ba703f na may kabuuang halaga na naka-lock (TVL) na $233,821.29. Ang GENGAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENGAR/WBNB na may kontrata na address 0xbE210dEE6b160269D30124879Dc928BD71Ba703f ay $233,821.29.

Ang kabuuang transaksyon ng GENGAR/WBNB ay 5213 sa nakaraang 24 na oras, kung saan 2549 ang mga buy transactions, at 2664 ang mga sales transactions.

Ang GENGAR/WBNB pool ay may trading volume na $2,160,165.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENGAR sa WBNB ay 0.0000001947, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GENGAR sa USD ay $0.0001613 ngayon.

GENGAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20251:05:44 AMsell$346.73$0.00015920.41850.0619222.18M
0xf77...a864
0xa0...26a6
12/02/20251:05:42 AMsell$484.62$0.00016030.5850.0619363.02M
0x3c6...D882
0x64...e7bc
12/02/20251:05:42 AMbuy$161.7$0.00016160.19520.0619511M
0x149...22fe
0xcd...7cb7
12/02/20251:05:40 AMsell$198.12$0.00016080.23910.0619421.23M
0x9A7...3F9E
0xd6...966d
12/02/20251:05:39 AMbuy$429.65$0.00016130.51860.0619472.66M
0xEAe...ff11
0x0b...4d13
12/02/20251:05:37 AMsell$86.53$0.000160.10440.061932540,592.52
0xDB3...a57D
0x13...c7b6
12/02/20251:05:36 AMsell$146.81$0.00016040.17720.061936915,312.7
0x403...4Aab
0xbe...3bc8
12/02/20251:05:35 AMbuy$223.76$0.00016110.27010.0619441.39M
0xa1E...64fb
0x65...b59a
12/02/20251:05:33 AMbuy$150.22$0.00016050.18130.061938935,482.9
0x947...A612
0xd7...5516
12/02/20251:05:32 AMsell$511.41$0.00016020.61730.0619343.19M
0xFF0...567d
0x5b...6e37
12/02/20251:05:31 AMbuy$445.44$0.00016110.53770.0619452.76M
0xaf8...FF4a
0x56...349c
12/02/20251:05:30 AMsell$85.68$0.00016110.10340.061945531,699.11
0xE35...4527
0xe0...0b83
12/02/20251:05:30 AMsell$463.01$0.00016040.55890.0619362.89M
0x1cA...cBd2
0xf4...1c92
12/02/20251:05:27 AMbuy$338.01$0.00016160.4080.0619512.09M
0xF4D...7219
0xe4...efe2
12/02/20251:05:25 AMsell$751.33$0.00016040.9070.0619364.68M
0x026...C587
0x07...a26a
12/02/20251:05:26 AMbuy$346.03$0.00016060.41770.0619392.15M
0x430...2cd6
0x33...60c6
12/02/20251:05:24 AMsell$537.66$0.00016220.6490.0619583.31M
0xEAe...ff11
0x13...6cbb
12/02/20251:05:22 AMsell$636.77$0.00016380.76870.0619773.89M
0x57E...b93B
0x89...8ca9
12/02/20251:05:21 AMsell$552.09$0.00016540.66650.0619973.34M
0x1B0...293d
0xed...a073
12/02/20251:05:18 AMbuy$129.67$0.00016750.15650.062023773,782.12
0xE35...4527
0xd7...3853