WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIX-USDT pair

Presyo USD
$0.02476
Presyo
0.02476 USDT
TVL
$1.77M
MKT CAP
$24.8M
5m
-27.26%
1h
-45.34%
4h
20.09%
24h
97,086%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
90M
Telegram price alerts
Pares:
0xa8ccC08b492b8f0581bDca7451bA47d82D29a138
GAIX:
0x44443cBE832B4b54DD54c2ea7E735dD713afE621
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIX:
34.98M
Pinagsama USDT:
$884,221.5

GAIX/USDT price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GAIX token sa DEX PancakeSwap ay $0.02476. Ang presyo ng GAIX ay pataas 97,086% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5271 trades na may dami ng kalakalan na $89,891,254.61. Ang kontrata ng GAIX token ay 0x44443cBE832B4b54DD54c2ea7E735dD713afE621 na may market cap na $24,768,745.72. Ang kontrata ng liquidity pool ay 0xa8ccC08b492b8f0581bDca7451bA47d82D29a138 na may kabuuang halaga na naka-lock (TVL) na $1,768,443.00. Ang GAIX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIX/USDT na may kontrata na address 0xa8ccC08b492b8f0581bDca7451bA47d82D29a138 ay $1,768,443.00.

Ang kabuuang transaksyon ng GAIX/USDT ay 5271 sa nakaraang 24 na oras, kung saan 2695 ang mga buy transactions, at 2576 ang mga sales transactions.

Ang GAIX/USDT pool ay may trading volume na $89,891,254.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIX sa USDT ay 0.02476, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIX sa USD ay $0.02476 ngayon.

GAIX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/20252:30:51 PMbuy$28,702.76$0.0252728,702.760.025271.14M
0x1cA...6b08
0x19...6b05
11/29/20252:30:44 PMsell$15,287.06$0.0247815,287.060.02478616,902.79
0x982...4655
0x00...d44a
11/29/20252:30:37 PMbuy$20,031$0.0247620,0310.02476808,721.18
0x69B...435F
0x38...af84
11/29/20252:30:30 PMsell$4,060.75$0.02424,060.750.0242167,788.74
0xFEE...6223
0x57...47fe
11/29/20252:30:23 PMsell$9,352.08$0.024579,352.080.02457380,508.41
0xb47...E3aA
0x81...a5de
11/29/20252:30:16 PMsell$20,290.11$0.0254120,290.110.02541798,245.06
0xAC7...da8e
0x8c...e3d3
11/29/20252:30:08 PMbuy$29,195.82$0.0252829,195.820.025281.15M
0xc9F...c587
0xac...8027
11/29/20252:30:00 PMbuy$4,276.75$0.024344,276.750.02434175,665.31
0xe93...a24D
0x03...50ae
11/29/20252:29:52 PMbuy$20,447.67$0.0236520,447.670.02365864,470.27
0x62F...9777
0xa3...6c7d
11/29/20252:29:45 PMsell$21,168.4$0.0235521,168.40.02355898,574.82
0x22d...dFC7
0x0e...93e3
11/29/20252:29:38 PMsell$27,746.89$0.0249227,746.890.024921.11M
0xE95...a957
0x06...2b40
11/29/20252:29:32 PMsell$22,519.77$0.0263722,519.770.02637853,833.59
0x19F...0Bb1
0xbb...325f
11/29/20252:29:24 PMbuy$13,060.76$0.0267813,060.760.02678487,558.92
0x718...5d14
0x41...57d2
11/29/20252:29:16 PMsell$24,558.52$0.0269924,558.520.02699909,849.91
0xf88...e439
0xe5...3227
11/29/20252:29:08 PMsell$17,055.46$0.0282317,055.460.02823603,991.56
0xD43...a33C
0xab...4233
11/29/20252:29:00 PMbuy$18,029.01$0.0283418,029.010.02834635,947.95
0x1Ae...480c
0x87...3844
11/29/20252:28:53 PMbuy$19,763.65$0.0272119,763.650.02721726,174.98
0x1C1...99A0
0x08...c367
11/29/20252:28:46 PMsell$25,318.05$0.0272425,318.050.02724929,241
0x765...5D97
0xf8...698f
11/29/20252:28:39 PMsell$29,188.49$0.0288829,188.490.028881.01M
0x8cC...3127
0xf9...b204
11/29/20252:28:32 PMsell$18,023.69$0.0303518,023.690.03035593,811.62
0x079...B72f
0x1d...8094