WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIX-USDT pair

Presyo USD
$0.03242
Presyo
0.03242 USDT
TVL
$1.99M
MKT CAP
$32.4M
5m
-11.90%
1h
9.29%
4h
50.13%
24h
129,466%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
72M
Telegram price alerts
Pares:
0xaea36ecD7C15f3BFb12476f82f11d214965a34A6
GAIX:
0x4444CbdF93AA48525E82362E835b4dce370DD4fC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIX:
30.4M
Pinagsama USDT:
$995,776.82

GAIX/USDT price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GAIX token sa DEX PancakeSwap ay $0.03242. Ang presyo ng GAIX ay pataas 129,466% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4382 trades na may dami ng kalakalan na $71,503,986.22. Ang kontrata ng GAIX token ay 0x4444CbdF93AA48525E82362E835b4dce370DD4fC na may market cap na $32,421,250.44. Ang kontrata ng liquidity pool ay 0xaea36ecD7C15f3BFb12476f82f11d214965a34A6 na may kabuuang halaga na naka-lock (TVL) na $1,991,553.66. Ang GAIX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIX/USDT na may kontrata na address 0xaea36ecD7C15f3BFb12476f82f11d214965a34A6 ay $1,991,553.66.

Ang kabuuang transaksyon ng GAIX/USDT ay 4382 sa nakaraang 24 na oras, kung saan 2193 ang mga buy transactions, at 2189 ang mga sales transactions.

Ang GAIX/USDT pool ay may trading volume na $71,503,986.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIX sa USDT ay 0.03242, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIX sa USD ay $0.03242 ngayon.

GAIX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/202512:43:22 AMsell$28,267.51$0.0333628,267.510.03336847,346.78
0xeBb...8d22
0x91...8f6d
11/29/202512:43:15 AMbuy$24,614.16$0.0336524,614.160.03365731,455.81
0xE2e...ea71
0xe8...c9ea
11/29/202512:43:08 AMbuy$12,732.15$0.0324212,732.150.03242392,710.23
0xEda...19eB
0xc3...f3a7
11/29/202512:43:02 AMsell$20,453.95$0.0325120,453.950.03251629,116.14
0x96A...bdb6
0xef...c6a7
11/29/202512:42:56 AMbuy$9,474.07$0.033049,474.070.03304286,742.84
0x484...781d
0x99...deaf
11/29/202512:42:50 AMbuy$23,738.71$0.0319423,738.710.03194743,052.82
0x314...26C7
0x83...73ce
11/29/202512:42:43 AMsell$4,404.51$0.031174,404.510.03117141,297.39
0x385...0C64
0x73...bd13
11/29/202512:42:36 AMbuy$27,247.1$0.0305927,247.10.03059890,694.67
0x789...0137
0xb7...ca16
11/29/202512:42:29 AMbuy$13,947.45$0.0292913,947.450.02929476,022.54
0x59B...76C7
0xf1...8f03
11/29/202512:42:23 AMsell$23,276.13$0.0294423,276.130.02944790,532.62
0x3C2...bE51
0x7d...41e0
11/29/202512:42:16 AMbuy$11,519.05$0.0299611,519.050.02996384,428.77
0x7e5...Eac3
0x9c...588c
11/29/202512:42:08 AMsell$18,815.06$0.0300418,815.060.03004626,246.84
0xABB...ae64
0x75...9f80
11/29/202512:42:01 AMbuy$22,553.29$0.0300722,553.290.03007749,888.14
0x798...629A
0xf8...3d96
11/29/202512:41:55 AMbuy$1,158.69$0.029331,158.690.0293339,495.29
0xbA3...29aB
0x1e...dca2
11/29/202512:41:49 AMbuy$16,904.23$0.0287716,904.230.02877587,467.09
0xDd2...d499
0x0a...4e74
11/29/202512:41:40 AMbuy$22,493.85$0.0275722,493.850.02757815,868.62
0x0Bc...dA4d
0x75...e6e5
11/29/202512:41:32 AMsell$24,376.91$0.0274924,376.910.02749886,685.16
0xccD...37Ef
0xbe...5d7c
11/29/202512:41:25 AMsell$24,770.38$0.0289924,770.380.02899854,334.34
0xeac...43e9
0xb4...adb7
11/29/202512:41:18 AMbuy$21,038.52$0.0292521,038.520.02925719,098.27
0xb82...cd19
0x2e...22b0
11/29/202512:41:11 AMbuy$4,984.2$0.028454,984.20.02845175,148.24
0xF25...1237
0x4e...0486